网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:14.82

荃银高科(300087) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 32.00 4.03% 8.44% 25,404 26,765 -1,361 6,989 7,073 -84
2021-07-22 30.76 -1.41% 5.76% 19,815 20,643 -828 6,040 5,848 192
2021-07-21 31.20 2.67% 6.13% 18,826 22,510 -3,684 5,179 7,664 -2,485
2021-07-20 30.39 -5.15% 7.41% 16,791 18,900 -2,108 6,722 8,038 -1,317
2021-07-19 32.04 17.49% 10.46% 18,360 15,676 2,684 5,320 3,414 1,907
2021-07-16 27.27 -2.50% 4.72% 24,818 20,184 4,634 5,588 4,089 1,499
2021-07-15 27.97 -3.15% 4.80% 12,461 14,943 -2,482 2,456 1,723 734
2021-07-14 28.88 2.30% 6.32% 24,663 25,582 -920 9,594 8,802 792
2021-07-12 28.36 -3.31% 10.55% 23,262 18,145 5,117 11,131 5,205 5,925
2021-07-09 29.33 -2.07% 7.06% 15,145 13,504 1,641 6,088 4,128 1,960
2021-07-07 29.02 3.46% 7.37% 29,010 22,446 6,564 20,646 14,170 6,476
2021-07-06 28.05 7.68% 9.29% 21,697 15,586 6,110 8,713 3,260 5,452
2021-07-05 26.05 13.16% 9.39% 54,839 25,914 28,925 30,252 7,421 22,831
2021-07-02 23.02 2.81% 4.26% 17,097 13,963 3,134 4,805 2,854 1,952
2021-07-01 22.39 -0.09% 2.79% 12,031 12,218 -187 2,579 1,498 1,080
2021-06-29 23.05 0.30% 2.93% 9,584 8,875 709 2,746 584 2,162
2021-06-28 22.98 0.75% 2.30% 9,244 9,699 -456 508 948 -441
2021-06-25 22.81 -3.88% 4.21% 17,118 18,510 -1,392 763 2,107 -1,344
2021-06-24 23.73 0.30% 3.78% 15,234 13,449 1,785 2,840 753 2,088
2021-06-23 23.66 -0.08% 3.85% 9,311 9,855 -544 2,271 1,944 327
2021-06-21 22.14 -4.20% 3.92% 5,478 7,173 -1,695 104 1,053 -949
2021-06-18 23.11 -4.15% 3.65% 10,811 14,672 -3,861 1,237 3,595 -2,359
2021-06-17 24.11 -4.51% 4.97% 7,402 8,713 -1,312 1,116 1,982 -865
2021-06-16 25.25 1.94% 4.56% 5,475 4,800 676 858 964 -107
2021-06-15 24.77 0.69% 3.25% 10,291 8,809 1,482 1,704 1,626 77
2021-06-11 24.60 3.84% 5.13% 20,353 15,399 4,954 7,557 3,740 3,817
2021-06-10 23.69 -1.90% 2.55% 5,645 9,129 -3,484 551 815 -264
2021-06-09 24.15 -2.58% 2.26% 3,933 6,339 -2,406 530 788 -258
2021-06-08 24.79 1.39% 2.74% 6,703 7,264 -561 826 1,047 -221
2021-06-07 24.45 -4.49% 4.11% 16,393 13,781 2,612 6,046 3,160 2,886
2021-06-04 25.60 1.95% 4.14% 14,558 11,542 3,016 5,493 2,663 2,829
2021-06-03 25.11 -3.65% 3.86% 13,819 14,095 -276 3,125 2,495 631
2021-06-02 26.06 0.31% 5.47% 19,707 16,915 2,792 6,024 4,151 1,873
2021-06-01 25.98 7.00% 5.94% 18,065 12,475 5,590 6,204 3,198 3,006
2021-05-31 24.28 2.15% 3.32% 11,159 8,969 2,190 1,542 1,159 383
2021-05-28 23.77 0.93% 3.17% 3,178 3,253 -75 444 0 444
2021-05-27 23.65 0.94% 2.47% 5,092 5,341 -249 214 0 214
2021-05-26 23.43 1.43% 2.28% 4,052 3,234 818 128 112 17
2021-05-25 23.10 0.96% 2.35% 5,698 6,188 -490 780 270 511
2021-05-24 22.88 -1.89% 2.81% 8,322 9,913 -1,591 2,066 1,731 334
2021-05-21 23.32 0.09% 2.68% 9,960 10,410 -450 1,131 1,378 -246
2021-05-20 23.30 1.22% 3.16% 7,644 7,613 31 518 1,108 -590
2021-05-19 23.02 -4.12% 3.51% 6,099 7,290 -1,191 1,457 2,644 -1,188
2021-05-18 24.01 -3.15% 4.36% 9,355 17,310 -7,955 1,617 5,137 -3,520
2021-05-17 24.79 0.98% 3.76% 6,511 6,378 133 727 619 108
2021-05-14 24.55 6.00% 5.82% 24,822 19,912 4,910 6,102 2,734 3,369
2021-05-13 23.16 -3.54% 3.79% 12,145 12,057 87 1,787 2,386 -599
2021-05-12 24.01 9.43% 6.65% 22,300 16,305 5,994 5,623 1,942 3,681
2021-05-11 21.94 -0.45% 2.76% 7,607 7,545 61 658 588 70
2021-05-10 22.04 -1.43% 2.79% 5,941 8,097 -2,156 201 705 -503
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021