网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金刚玻璃 (300093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.86 52周最低:6.96

金刚玻璃(300093) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 21.34 1.96% 1.46% 2,881 3,247 -365 0 219 -219
2021-10-20 20.93 1.55% 2.79% 6,194 5,494 700 569 452 117
2021-10-19 20.61 -1.43% 1.19% 1,889 2,913 -1,024 100 357 -257
2021-10-18 20.91 6.68% 1.83% 4,869 2,528 2,341 639 0 639
2021-10-14 19.38 1.73% 0.67% 1,345 1,193 151 0 0 0
2021-10-13 19.05 -0.26% 0.97% 762 979 -216 0 0 0
2021-10-12 19.10 -1.85% 0.92% 1,669 1,560 109 0 0 0
2021-10-11 19.46 3.24% 1.15% 1,014 1,113 -99 0 0 0
2021-10-08 18.85 -0.05% 0.69% 572 741 -170 0 0 0
2021-09-30 18.86 -0.89% 1.27% 938 1,183 -245 0 0 0
2021-09-29 19.03 -5.13% 2.15% 2,110 3,008 -898 234 212 23
2021-09-28 20.06 10.16% 3.48% 2,289 1,530 758 323 0 323
2021-09-27 18.21 -3.50% 1.89% 1,591 1,739 -148 219 216 3
2021-09-24 18.87 -3.13% 1.55% 1,119 1,252 -133 123 120 3
2021-09-23 19.48 2.15% 1.40% 1,702 740 961 0 0 0
2021-09-22 19.07 -2.31% 1.29% 1,485 1,889 -404 0 325 -325
2021-09-17 19.52 -1.21% 1.26% 939 800 140 106 0 106
2021-09-16 19.76 -3.80% 1.44% 1,147 1,402 -255 101 0 101
2021-09-15 20.54 1.23% 1.13% 1,273 1,189 85 0 0 0
2021-09-14 20.29 -2.41% 1.20% 1,052 1,325 -273 0 0 0
2021-09-13 20.79 0.63% 1.09% 1,412 2,454 -1,043 0 104 -104
2021-09-10 20.66 -3.82% 1.73% 1,038 1,545 -507 0 0 0
2021-09-09 21.48 1.08% 2.64% 4,393 3,126 1,267 569 298 271
2021-09-07 21.45 1.08% 1.38% 1,018 1,248 -230 0 0 0
2021-09-06 21.22 -0.84% 2.05% 1,528 1,703 -175 499 375 124
2021-09-02 22.17 -0.05% 1.91% 2,857 2,555 302 181 79 102
2021-09-01 22.18 -2.08% 3.22% 3,723 3,564 159 581 207 374
2021-08-31 22.65 0.09% 3.78% 8,360 6,196 2,164 1,923 449 1,475
2021-08-30 22.63 6.90% 4.54% 4,838 4,307 532 478 335 143
2021-08-27 21.17 1.83% 3.36% 2,104 1,707 397 165 165 0
2021-08-26 20.79 1.51% 2.76% 2,038 2,860 -822 156 424 -268
2021-08-25 20.48 0.54% 2.20% 4,327 3,975 352 349 179 169
2021-08-24 20.37 -0.54% 3.88% 3,147 3,893 -747 198 175 24
2021-08-23 20.48 8.36% 4.49% 8,066 5,478 2,588 1,131 275 856
2021-08-20 18.90 6.42% 3.61% 2,601 1,993 607 104 0 104
2021-08-19 17.76 6.22% 2.92% 1,747 2,008 -260 301 132 169
2021-08-18 16.72 -0.89% 1.38% 1,107 992 115 0 0 0
2021-08-17 16.87 -3.77% 2.06% 1,663 1,050 613 86 86 0
2021-08-16 17.53 -3.10% 2.42% 2,519 1,974 545 297 70 227
2021-08-13 18.09 -1.58% 1.20% 592 551 42 0 0 0
2021-08-11 18.81 -1.16% 1.42% 430 751 -321 0 0 0
2021-08-10 19.03 -1.76% 1.36% 672 787 -115 121 105 17
2021-08-09 19.37 -1.32% 1.36% 832 789 43 0 0 0
2021-08-06 19.63 -3.30% 1.72% 1,742 2,531 -789 110 234 -124
2021-08-05 20.30 -1.69% 1.43% 1,658 2,059 -401 0 0 0
2021-08-04 20.65 0.54% 1.46% 1,918 1,455 463 0 0 0
2021-08-03 20.54 0.59% 1.76% 2,176 1,403 773 0 0 0
2021-08-02 20.42 0.59% 1.67% 1,436 1,571 -135 0 0 0
2021-07-30 20.30 0.59% 2.22% 3,175 3,048 127 122 142 -20
2021-07-29 20.18 7.80% 2.87% 1,747 2,239 -492 0 123 -123
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021