网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:7.03

智云股份(300097) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-13 13.06 0.54% 2.60% 3,645 3,683 -38 119 0 119
2020-11-12 12.99 -1.96% 3.51% 4,341 5,666 -1,325 0 163 -163
2020-11-11 13.25 -3.57% 4.08% 5,551 6,397 -847 195 259 -64
2020-11-10 13.74 -2.55% 4.78% 6,397 7,956 -1,559 283 271 12
2020-11-09 14.10 2.55% 7.94% 12,145 12,144 2 1,130 390 740
2020-11-06 13.75 -3.10% 6.17% 7,471 10,868 -3,397 515 779 -264
2020-11-05 14.19 0.42% 9.46% 14,044 14,642 -598 1,771 1,554 217
2020-11-04 14.13 8.86% 11.65% 18,816 15,497 3,319 3,276 1,551 1,725
2020-11-03 12.98 5.79% 5.90% 10,194 6,252 3,942 820 0 820
2020-11-02 12.27 -4.29% 5.35% 5,732 8,421 -2,689 241 231 10
2020-10-30 12.82 -4.83% 6.68% 7,249 11,695 -4,446 851 1,427 -576
2020-10-16 13.15 1.39% 2.33% 3,633 2,978 654 297 0 297
2020-10-15 12.97 -1.82% 2.61% 2,796 4,588 -1,792 280 144 135
2020-10-14 13.21 0.23% 2.65% 4,078 3,468 610 260 0 260
2020-10-13 13.18 0.53% 2.86% 4,460 3,685 775 382 111 272
2020-10-12 13.11 3.72% 2.76% 3,994 3,734 260 0 283 -283
2020-09-30 12.12 -1.30% 1.67% 2,021 2,375 -354 0 118 -118
2020-09-29 12.28 1.57% 1.79% 2,710 1,996 714 103 0 103
2020-09-28 12.09 -3.28% 2.05% 2,202 3,192 -990 0 0 0
2020-09-25 12.50 0.73% 2.24% 2,900 3,205 -306 116 0 116
2020-09-24 12.41 -4.54% 2.78% 2,943 4,558 -1,615 364 109 255
2020-09-23 13.00 1.56% 2.15% 3,119 2,914 205 0 0 0
2020-09-22 12.80 -2.51% 2.51% 3,022 4,017 -994 275 347 -73
2020-09-21 13.13 -1.43% 2.76% 3,208 4,653 -1,445 0 0 0
2020-09-18 13.32 0.53% 3.06% 4,063 4,666 -603 0 137 -137
2020-09-17 13.25 0.76% 3.29% 4,773 4,568 205 136 0 136
2020-09-16 13.15 -2.30% 3.32% 4,368 5,113 -745 354 121 233
2020-09-15 13.46 -0.37% 3.37% 4,496 5,364 -868 529 103 426
2020-09-14 13.51 3.29% 3.92% 5,742 5,544 198 580 267 313
2020-09-11 13.08 -0.91% 3.62% 4,695 5,407 -712 232 243 -11
2020-09-10 13.20 -11.23% 10.64% 11,744 19,399 -7,655 668 3,297 -2,629
2020-09-09 14.87 0.47% 11.09% 18,550 16,450 2,099 1,922 485 1,436
2020-09-08 14.80 -0.87% 6.59% 9,960 10,296 -336 921 641 280
2020-09-04 14.82 1.23% 7.17% 11,281 11,282 -0 1,089 698 391
2020-09-02 16.27 2.97% 13.41% 24,028 20,873 3,155 5,272 2,510 2,762
2020-09-01 15.80 4.57% 13.97% 24,055 22,662 1,394 5,192 2,415 2,777
2020-08-31 15.11 0.40% 11.47% 17,005 20,000 -2,996 2,593 2,754 -161
2020-08-28 15.05 2.52% 14.14% 20,571 24,599 -4,027 2,017 3,465 -1,448
2020-08-27 14.68 8.82% 13.92% 24,214 19,345 4,869 3,229 788 2,441
2020-08-26 13.49 -2.81% 4.95% 5,731 8,667 -2,936 105 105 0
2020-08-25 13.88 1.98% 6.24% 9,710 8,582 1,128 274 100 174
2020-08-24 13.61 3.97% 5.07% 8,609 6,149 2,460 266 103 163
2020-08-21 13.09 -0.46% 2.44% 3,328 3,558 -229 384 0 384
2020-08-20 13.15 -0.08% 2.37% 3,105 3,550 -445 0 139 -139
2020-08-18 13.53 0.07% 3.38% 4,501 5,433 -932 279 122 156
2020-08-17 13.52 2.58% 4.72% 6,685 6,936 -251 518 506 12
2020-08-14 13.18 3.94% 4.06% 6,241 4,926 1,315 459 0 459
2020-08-13 12.68 1.28% 3.72% 5,595 4,656 938 0 0 0
2020-08-12 12.52 -2.80% 5.80% 7,222 8,146 -924 122 944 -822
2020-08-11 12.88 -2.94% 3.30% 3,577 5,709 -2,132 118 896 -778
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021