网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:7.03

智云股份(300097) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-27 10.87 -3.46% 6.92% 6,506 9,602 -3,096 453 331 122
2020-05-26 11.26 1.44% 6.86% 8,223 8,153 70 788 502 286
2020-05-25 11.10 -1.25% 7.23% 7,816 9,569 -1,753 756 219 536
2020-05-22 11.24 -1.40% 14.70% 16,414 19,232 -2,819 3,211 3,565 -353
2020-05-21 11.40 10.04% 8.55% 10,907 9,566 1,341 2,943 1,243 1,700
2020-05-20 10.36 -4.69% 5.63% 5,104 7,621 -2,517 310 446 -136
2020-05-19 10.87 3.03% 6.02% 7,680 6,189 1,492 464 0 464
2020-05-18 10.55 -3.30% 6.08% 5,814 8,251 -2,437 258 232 26
2020-05-15 10.91 1.39% 6.20% 7,217 6,996 222 528 0 528
2020-05-14 10.76 1.03% 7.07% 8,293 8,013 280 577 343 234
2020-05-13 10.65 -1.02% 5.56% 5,702 6,914 -1,212 274 216 58
2020-05-12 10.76 -0.28% 5.00% 5,708 5,750 -41 265 475 -210
2020-05-11 10.79 1.98% 7.37% 8,060 8,755 -695 431 359 72
2020-05-08 10.58 0.95% 8.25% 9,541 8,840 702 906 251 655
2020-05-07 10.48 3.15% 12.85% 14,790 13,880 910 1,730 1,522 207
2020-05-06 10.16 9.96% 7.06% 6,453 8,654 -2,201 940 2,303 -1,363
2020-04-30 9.24 3.36% 5.20% 4,801 5,472 -671 143 0 143
2020-04-29 8.94 3.00% 7.81% 8,394 7,054 1,340 637 225 412
2020-04-28 8.68 -8.63% 6.00% 5,014 6,877 -1,863 271 790 -518
2020-04-27 9.50 3.15% 4.00% 10,337 6,659 3,677 789 205 584
2020-04-24 9.21 -5.25% 5.00% 8,405 11,799 -3,395 518 840 -322
2020-04-23 9.72 -2.11% 2.00% 3,369 6,728 -3,359 0 380 -380
2020-04-22 9.93 -1.00% 4.00% 5,509 10,267 -4,757 137 471 -334
2020-04-21 10.03 1.62% 4.00% 8,116 6,780 1,336 533 132 401
2020-04-20 9.87 1.65% 4.00% 3,988 4,232 -244 291 0 291
2020-04-17 9.71 -2.02% 3.00% 3,575 4,169 -594 140 102 38
2020-04-16 9.91 -2.65% 5.00% 4,821 5,046 -225 374 157 217
2020-04-15 10.18 -1.83% 1.00% 1,691 2,352 -661 0 0 0
2020-04-14 10.37 -0.96% 3.00% 2,784 3,765 -981 0 286 -286
2020-04-13 10.47 -0.76% 3.00% 3,347 3,711 -364 0 336 -336
2020-04-10 10.55 -3.48% 4.00% 4,115 5,199 -1,085 0 114 -114
2020-04-09 10.93 -2.58% 4.00% 4,108 4,951 -843 187 514 -327
2020-04-08 11.22 -2.26% 4.00% 4,514 5,266 -752 723 0 723
2020-04-07 11.48 -0.17% 5.00% 5,713 6,266 -554 253 149 105
2020-04-03 11.50 0.88% 4.00% 5,905 5,494 412 347 183 164
2020-04-02 11.40 2.80% 4.00% 5,148 4,195 953 431 0 431
2020-04-01 11.09 -5.21% 7.00% 8,104 8,999 -896 400 536 -136
2020-03-31 11.70 -4.88% 3.00% 3,336 4,682 -1,346 288 153 135
2020-03-30 12.30 1.15% 6.00% 8,298 7,543 755 1,355 502 852
2020-03-27 12.16 6.39% 10.00% 11,643 11,343 300 1,516 869 647
2020-03-26 11.43 10.01% 7.00% 7,445 8,558 -1,113 2,960 2,700 260
2020-03-25 10.39 5.91% 3.00% 4,154 2,978 1,176 401 110 291
2020-03-24 9.81 2.40% 2.00% 2,186 2,232 -47 0 0 0
2020-03-23 9.58 -5.15% 2.00% 2,409 2,533 -124 0 0 0
2020-03-20 10.10 2.12% 2.00% 3,253 2,699 554 250 0 250
2020-03-18 9.89 -2.27% 3.00% 3,522 4,044 -523 0 177 -177
2020-03-17 10.12 1.40% 3.00% 3,334 4,384 -1,051 0 765 -765
2020-03-16 9.98 -8.36% 5.00% 4,624 6,719 -2,095 356 1,246 -890
2020-03-13 10.89 3.71% 5.00% 6,378 6,000 378 356 0 356
2020-03-12 10.50 -3.23% 3.00% 3,205 3,835 -630 106 0 106
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021