网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

智云股份 (300097)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.88 52周最低:4.49

智云股份(300097) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 5.55 -1.42% 0.96% 738 715 23 0 0 0
2022-09-29 5.63 -0.53% 1.41% 0 0 0 0 0 0
2022-09-28 5.66 -2.25% 1.28% 995 942 52 0 0 0
2022-09-27 5.79 2.12% 0.91% 0 0 0 0 0 0
2022-09-26 5.67 -2.74% 1.24% 434 489 -55 0 0 0
2022-09-23 5.83 -2.67% 1.29% 465 663 -198 0 0 0
2022-09-22 5.99 -0.17% 1.24% 664 568 96 0 0 0
2022-09-21 6.00 1.87% 1.27% 1,000 818 182 0 0 0
2022-09-20 5.89 2.79% 1.21% 0 0 0 0 0 0
2022-09-19 5.73 -1.72% 1.19% 0 0 0 0 0 0
2022-09-16 5.83 -3.00% 1.38% 0 0 0 0 0 0
2022-09-15 6.01 -2.91% 1.74% 0 0 0 0 0 0
2022-09-14 6.19 -1.28% 1.12% 621 495 125 117 0 117
2022-09-13 6.27 0.32% 1.21% 727 591 136 0 0 0
2022-09-09 6.25 -1.57% 1.50% 0 0 0 0 0 0
2022-09-08 6.35 -2.01% 1.39% 0 0 0 0 0 0
2022-09-07 6.48 1.25% 2.11% 1,332 926 406 0 0 0
2022-09-06 6.40 -0.16% 1.59% 1,142 1,567 -425 0 0 0
2022-09-02 6.41 2.72% 1.85% 346 428 -82 0 0 0
2022-09-01 6.24 0.16% 1.59% 0 0 0 0 0 0
2022-08-31 6.23 -5.75% 3.29% 0 0 0 0 0 0
2022-08-30 6.61 -1.20% 2.36% 1,156 1,311 -155 101 0 101
2022-08-29 6.69 2.45% 3.04% 0 0 0 0 0 0
2022-08-26 6.53 -1.36% 2.66% 949 1,491 -542 0 185 -185
2022-08-25 6.62 -2.65% 2.92% 2,171 2,874 -703 0 0 0
2022-08-24 6.80 -5.82% 5.05% 3,602 5,802 -2,201 0 120 -120
2022-08-23 7.22 1.83% 4.13% 3,867 4,062 -195 290 0 290
2022-08-22 7.09 -1.80% 4.33% 3,701 4,496 -795 133 135 -1
2022-08-19 7.22 -3.99% 5.94% 4,498 7,272 -2,774 248 358 -110
2022-08-18 7.52 -0.40% 6.13% 4,898 7,299 -2,401 114 804 -690
2022-08-17 7.55 -2.83% 7.00% 5,697 8,391 -2,694 662 301 361
2022-08-16 7.77 -4.31% 11.01% 9,246 12,973 -3,727 980 1,046 -66
2022-08-15 8.12 -4.58% 18.74% 16,198 22,844 -6,646 2,609 9,812 -7,203
2022-08-12 8.51 20.03% 9.54% 4,037 17,607 -13,570 3,889 9,662 -5,773
2022-08-10 7.09 1.29% 4.54% 4,748 3,712 1,036 0 0 0
2022-08-09 7.00 4.32% 5.60% 5,330 4,750 581 553 0 553
2022-08-08 6.71 2.13% 2.06% 1,952 1,727 225 0 0 0
2022-08-05 6.57 -1.65% 2.54% 1,897 2,528 -631 0 0 0
2022-08-04 6.68 1.37% 2.85% 2,812 2,246 566 125 0 125
2022-08-03 6.59 -3.09% 3.64% 3,329 3,275 54 296 0 296
2022-08-02 6.80 -4.90% 3.77% 3,397 3,429 -32 147 0 147
2022-08-01 7.15 2.29% 4.03% 3,877 3,805 72 159 50 108
2022-07-29 6.99 -2.78% 4.09% 3,345 4,320 -975 261 105 155
2022-07-28 7.19 5.43% 5.01% 5,993 3,505 2,489 598 0 598
2022-07-27 6.82 1.79% 2.45% 2,922 1,594 1,328 0 0 0
2022-07-26 6.70 0.90% 2.60% 2,467 2,065 402 113 0 113
2022-07-25 6.64 -3.07% 3.42% 2,355 3,716 -1,361 175 0 175
2022-07-22 6.85 3.47% 5.62% 5,464 4,893 572 663 102 561
2022-07-21 6.62 0.91% 3.28% 2,881 2,989 -107 105 0 105
2022-07-20 6.56 -2.09% 2.76% 1,944 2,951 -1,006 274 103 172
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式