网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精准信息 (300099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.06 52周最低:6.16

精准信息(300099) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 6.74 1.20% 1.35% 1,211 969 242 0 0 0
2021-05-11 6.66 -3.76% 3.17% 2,973 4,243 -1,271 187 342 -154
2021-05-10 6.92 1.47% 1.73% 1,636 1,560 76 0 0 0
2021-05-07 6.82 1.94% 1.92% 3,275 2,205 1,070 149 0 149
2021-05-06 6.69 0.30% 1.14% 994 1,201 -207 0 0 0
2021-04-30 6.67 -1.48% 1.61% 827 1,274 -447 0 0 0
2021-04-28 7.02 3.24% 2.86% 3,226 2,391 835 119 0 119
2021-04-23 6.77 -2.03% 2.33% 963 1,131 -168 0 0 0
2021-04-22 6.91 -0.14% 1.78% 1,017 590 427 0 0 0
2021-04-21 6.92 -2.26% 2.24% 1,255 1,228 27 88 88 0
2021-04-19 7.14 0.71% 2.76% 1,747 1,382 365 151 105 46
2021-04-16 7.09 2.16% 2.27% 1,051 837 214 0 0 0
2021-04-15 6.94 -0.14% 1.86% 1,288 1,108 179 116 0 116
2021-04-14 6.95 1.31% 1.86% 1,143 1,303 -160 0 0 0
2021-04-13 6.86 -4.85% 3.87% 2,076 2,965 -889 0 262 -262
2021-04-12 7.21 -1.77% 2.80% 1,666 1,765 -99 103 0 103
2021-04-09 7.34 0.41% 2.60% 2,735 3,078 -344 0 265 -265
2021-04-08 7.31 -1.08% 2.93% 2,407 2,293 114 0 114 -114
2021-04-07 7.39 -0.40% 2.41% 1,838 2,162 -324 101 110 -9
2021-04-06 7.42 1.78% 2.82% 4,008 2,956 1,052 244 0 244
2021-04-02 7.29 -0.68% 2.67% 1,070 1,168 -99 0 0 0
2021-04-01 7.34 -3.67% 5.12% 4,325 6,458 -2,132 111 1,005 -895
2021-03-30 7.85 0.90% 7.27% 10,069 8,919 1,150 610 567 44
2021-03-29 7.78 1.83% 6.04% 6,617 6,143 475 553 159 394
2021-03-23 7.73 1.71% 6.51% 8,518 8,679 -161 0 789 -789
2021-03-22 7.60 0.93% 4.71% 4,181 4,617 -435 394 170 223
2021-03-19 7.53 1.21% 5.17% 7,717 6,384 1,333 1,057 103 954
2021-03-18 7.44 -1.98% 5.12% 4,786 5,333 -547 477 0 477
2021-03-16 7.59 2.29% 6.69% 3,458 2,983 475 253 0 253
2021-03-15 7.42 -7.02% 8.65% 5,198 5,448 -250 1,972 2,006 -34
2021-03-12 7.98 -4.43% 8.86% 5,005 6,828 -1,823 910 1,552 -642
2021-03-10 8.35 5.56% 14.64% 30,828 21,665 9,163 4,576 2,353 2,223
2021-03-09 7.91 -0.88% 9.66% 16,464 17,096 -632 2,708 1,277 1,430
2021-03-08 7.98 -0.50% 11.92% 21,045 20,509 536 5,109 3,126 1,982
2021-03-04 7.05 1.00% 3.55% 5,817 5,067 750 693 0 693
2021-03-03 6.98 -0.14% 1.77% 2,518 2,840 -323 0 0 0
2021-03-02 6.99 0.29% 2.12% 3,144 3,299 -155 0 0 0
2021-03-01 6.97 2.35% 2.13% 3,609 2,799 809 0 0 0
2021-02-25 6.81 -2.16% 2.07% 2,814 3,358 -544 0 206 -206
2021-02-23 6.97 1.75% 3.51% 5,230 5,348 -118 308 227 81
2021-02-22 6.85 0.59% 3.55% 5,579 5,146 433 557 219 338
2021-02-19 6.81 3.97% 2.75% 4,843 3,147 1,696 212 0 212
2021-02-18 6.55 3.31% 2.48% 3,674 3,348 326 176 0 176
2021-02-09 6.36 2.42% 1.37% 2,229 1,521 708 0 0 0
2021-02-08 6.21 -0.64% 1.05% 1,197 1,643 -446 0 0 0
2021-02-05 6.25 -1.11% 1.32% 1,315 2,335 -1,021 0 0 0
2021-02-04 6.32 0.80% 1.77% 2,338 2,487 -149 0 0 0
2021-02-03 6.27 -2.64% 1.99% 2,094 3,318 -1,224 0 0 0
2021-02-02 6.44 -2.13% 1.89% 2,294 2,992 -698 0 0 0
2021-01-29 6.67 -2.49% 2.77% 3,176 4,853 -1,677 0 247 -247
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022