网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

精准信息 (300099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.06 52周最低:5.39

精准信息(300099) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-22 22.30 -4.70% 14.52% 4,099 6,513 -2,414 326 969 -643
2013-01-21 23.40 3.86% 23.19% 9,548 8,245 1,303 2,179 1,600 580
2013-01-18 22.53 -1.74% 11.93% 4,224 4,956 -732 536 505 31
2013-01-17 22.93 2.64% 26.85% 10,508 9,274 1,233 1,696 2,183 -487
2013-01-16 22.34 10.00% 27.32% 7,531 12,814 -5,283 3,995 8,606 -4,610
2013-01-15 20.31 10.02% 3.36% 122 2,231 -2,109 122 1,711 -1,589
2013-01-14 18.46 3.42% 4.56% 1,656 1,208 448 109 252 -143
2013-01-11 17.85 -1.11% 5.37% 1,832 1,504 328 304 126 179
2013-01-10 18.05 0.28% 3.82% 1,036 1,336 -300 0 136 -136
2013-01-09 18.00 -1.64% 2.85% 911 846 65 0 0 0
2013-01-08 18.30 2.64% 3.73% 1,281 1,041 240 111 57 54
2013-01-07 17.83 1.25% 1.72% 467 450 17 0 0 0
2013-01-04 17.61 1.32% 2.45% 739 746 -7 0 56 -56
2012-12-31 17.38 -2.80% 2.92% 675 1,082 -407 0 57 -57
2012-12-28 17.88 -1.16% 4.01% 1,122 1,331 -210 0 0 0
2012-12-27 18.09 2.15% 6.41% 1,881 2,032 -152 293 357 -64
2012-12-26 17.71 2.19% 3.77% 1,028 1,239 -210 53 241 -189
2012-12-25 17.33 2.06% 3.83% 1,067 1,201 -134 61 0 61
2012-12-24 16.98 3.73% 4.04% 1,250 1,092 158 94 50 44
2012-12-21 16.37 1.74% 2.30% 730 561 169 94 0 94
2012-12-20 16.09 -0.49% 1.92% 438 631 -193 0 51 -51
2012-12-19 16.17 -0.19% 1.86% 506 523 -17 84 0 84
2012-12-18 16.20 5.33% 4.32% 1,319 1,075 244 201 154 47
2012-12-17 15.38 0.33% 2.19% 381 782 -401 0 56 -56
2012-12-14 15.33 3.58% 2.40% 698 563 135 0 0 0
2012-12-13 14.80 -1.99% 0.77% 120 277 -156 0 0 0
2012-12-12 15.10 1.00% 1.15% 323 270 53 0 0 0
2012-12-11 14.95 -2.35% 1.59% 318 510 -192 0 0 0
2012-12-10 15.31 0.92% 1.43% 318 434 -116 0 59 -59
2012-12-07 15.17 2.02% 0.93% 231 252 -21 0 0 0
2012-12-06 14.87 -0.93% 0.78% 172 231 -59 0 0 0
2012-12-05 15.01 4.38% 1.51% 464 306 158 0 0 0
2012-12-04 14.38 2.57% 0.66% 217 96 121 0 0 0
2012-12-03 14.02 -2.64% 0.58% 121 164 -43 0 0 0
2012-11-30 14.40 0.21% 0.75% 252 121 131 0 0 0
2012-11-29 14.37 -1.30% 0.55% 109 167 -59 0 0 0
2012-11-28 14.56 -1.15% 0.95% 195 282 -87 0 0 0
2012-11-27 14.73 -3.03% 1.27% 309 331 -22 0 0 0
2012-11-26 15.19 -1.81% 0.88% 125 342 -216 0 0 0
2012-11-23 15.47 0.32% 0.85% 231 224 7 0 0 0
2012-11-22 15.42 -0.71% 1.00% 215 315 -100 54 0 54
2012-11-21 15.53 0.58% 1.53% 392 405 -12 0 61 -61
2012-11-20 15.44 -0.19% 0.96% 245 266 -21 0 67 -67
2012-11-19 15.47 1.24% 1.11% 326 260 66 0 0 0
2012-11-16 15.28 -2.30% 2.54% 472 866 -394 0 160 -160
2012-11-15 15.64 -3.04% 1.26% 276 409 -133 0 53 -53
2012-11-14 16.13 -2.24% 2.02% 210 909 -699 0 0 0
2012-11-13 16.50 -6.41% 2.76% 535 1,056 -521 0 0 0
2012-11-12 17.63 0.63% 0.58% 124 226 -101 0 0 0
2012-11-09 17.52 -1.02% 0.55% 174 159 15 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式