网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精准信息 (300099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.06 52周最低:6.16

精准信息(300099) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-28 6.84 -0.15% 2.09% 3,168 3,091 77 113 0 113
2021-01-26 7.10 -1.66% 4.99% 7,906 7,670 236 1,103 413 690
2021-01-25 7.22 5.09% 7.26% 12,113 11,039 1,073 2,287 951 1,336
2021-01-22 6.87 -4.05% 3.39% 4,026 6,151 -2,126 113 368 -254
2021-01-21 7.16 -1.51% 3.13% 3,863 5,919 -2,055 270 216 54
2021-01-19 7.15 -0.56% 3.76% 5,223 6,563 -1,339 272 337 -65
2021-01-18 7.19 3.75% 4.10% 7,535 5,167 2,369 919 65 854
2021-01-15 6.93 1.17% 2.01% 3,141 2,919 221 279 107 171
2021-01-14 6.85 -0.29% 2.42% 3,015 4,158 -1,143 188 197 -9
2021-01-12 7.05 4.44% 4.48% 8,269 5,528 2,741 685 0 685
2021-01-11 6.75 -4.93% 3.60% 4,054 6,802 -2,748 181 64 116
2021-01-08 7.10 1.87% 3.88% 6,622 5,269 1,353 562 0 562
2021-01-07 6.97 -6.32% 5.67% 6,288 11,007 -4,719 308 674 -366
2021-01-06 7.44 1.09% 7.01% 11,891 10,897 993 1,263 450 813
2021-01-05 7.36 -0.81% 3.71% 6,103 5,832 271 520 0 520
2021-01-04 7.42 4.51% 4.89% 8,780 6,914 1,866 1,497 60 1,437
2020-12-31 7.10 3.35% 3.07% 5,768 3,590 2,178 1,023 0 1,023
2020-12-30 6.87 -1.86% 2.28% 3,090 3,727 -637 129 0 129
2020-12-29 7.00 2.79% 3.05% 5,392 3,988 1,404 0 0 0
2020-12-28 6.81 -3.54% 3.24% 4,621 4,962 -342 161 321 -159
2020-12-25 7.06 -2.49% 2.87% 3,658 5,231 -1,574 227 130 97
2020-12-24 7.24 -1.90% 3.71% 5,424 6,493 -1,069 430 573 -143
2020-12-23 7.38 2.07% 3.29% 5,419 4,998 420 600 0 600
2020-12-22 7.23 0.42% 3.65% 6,309 5,168 1,141 144 104 40
2020-12-21 7.20 2.13% 2.11% 4,045 2,551 1,494 359 0 359
2020-12-18 7.05 -1.40% 2.05% 3,015 3,326 -312 117 0 117
2020-12-16 7.03 -4.48% 2.95% 3,464 5,631 -2,167 133 362 -229
2020-12-14 7.34 1.38% 1.93% 3,484 2,639 845 476 0 476
2020-12-11 7.24 -2.95% 2.71% 3,443 5,124 -1,681 0 227 -227
2020-12-10 7.46 -0.13% 2.02% 2,773 3,761 -989 122 0 122
2020-12-09 7.47 0.27% 4.04% 6,596 6,620 -24 602 0 602
2020-12-08 7.45 -2.61% 2.75% 3,553 5,458 -1,906 257 151 106
2020-12-07 7.65 -0.39% 2.12% 2,844 4,224 -1,380 110 125 -15
2020-12-04 7.68 -0.13% 2.62% 3,576 5,155 -1,579 189 132 58
2020-12-03 7.69 -2.16% 3.71% 5,241 7,149 -1,909 265 387 -122
2020-12-02 7.86 -1.87% 4.29% 6,741 7,896 -1,155 465 110 355
2020-11-30 7.94 -2.58% 6.29% 8,666 12,707 -4,041 642 1,475 -833
2020-11-26 7.85 1.95% 4.06% 7,580 6,258 1,321 885 0 885
2020-11-25 7.70 -2.04% 3.53% 5,682 6,224 -542 399 521 -122
2020-11-24 7.86 1.03% 4.04% 6,880 6,995 -115 115 0 115
2020-11-23 7.78 -0.51% 3.44% 5,883 5,675 208 149 267 -117
2020-11-20 7.82 -1.14% 4.04% 6,169 7,582 -1,413 444 180 264
2020-11-19 7.91 5.75% 6.79% 12,499 10,375 2,124 1,072 224 848
2020-11-18 7.48 0.81% 2.60% 4,938 3,502 1,436 398 113 285
2020-11-17 7.42 -4.01% 4.36% 6,618 7,213 -595 141 252 -111
2020-11-16 7.73 -2.77% 3.50% 4,920 6,838 -1,919 556 746 -191
2020-11-13 7.95 1.53% 2.64% 4,838 4,174 663 120 130 -10
2020-11-12 7.83 -1.63% 3.65% 5,367 7,102 -1,735 496 621 -125
2020-11-11 7.96 -5.58% 7.04% 8,508 16,129 -7,621 900 2,958 -2,058
2020-11-10 8.43 -3.55% 5.97% 7,593 14,412 -6,819 252 2,025 -1,773
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022