网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精准信息 (300099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.06 52周最低:6.16

精准信息(300099) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-04 8.74 -0.46% 5.94% 11,725 10,643 1,082 577 150 427
2020-11-03 8.78 4.77% 6.53% 14,758 9,763 4,995 2,066 534 1,532
2020-11-02 8.38 -2.90% 5.46% 8,659 11,146 -2,487 570 1,640 -1,070
2020-10-30 8.63 2.13% 8.91% 17,561 16,584 977 4,178 1,304 2,874
2020-10-16 9.69 0.94% 7.65% 15,484 16,263 -779 1,881 2,305 -424
2020-10-15 9.60 -2.44% 10.37% 20,817 22,694 -1,877 2,773 2,942 -168
2020-10-14 9.84 -4.65% 13.55% 27,381 31,227 -3,846 5,864 6,428 -564
2020-10-13 10.32 3.30% 20.11% 44,374 43,406 968 13,250 9,248 4,002
2020-10-12 9.99 5.27% 17.68% 37,868 36,575 1,293 9,720 8,939 781
2020-09-30 8.91 -2.30% 9.70% 17,522 20,249 -2,728 2,879 3,511 -632
2020-09-29 9.12 6.54% 13.50% 31,523 20,318 11,205 6,688 2,016 4,671
2020-09-28 8.56 -5.10% 9.38% 16,227 18,830 -2,603 3,218 3,205 13
2020-09-25 9.02 5.50% 12.75% 29,006 21,083 7,923 9,793 4,193 5,599
2020-09-24 8.55 -10.56% 11.49% 18,741 24,833 -6,092 2,044 2,721 -676
2020-09-23 9.56 -1.54% 10.98% 20,999 24,110 -3,110 3,995 3,435 560
2020-09-22 9.71 1.25% 17.23% 38,726 32,930 5,796 6,459 3,946 2,513
2020-09-21 9.59 6.91% 16.90% 34,943 32,767 2,175 9,155 6,093 3,062
2020-09-18 8.97 2.16% 11.66% 22,116 22,175 -58 4,042 2,546 1,496
2020-09-17 8.78 -3.52% 12.28% 20,750 25,126 -4,376 1,824 3,795 -1,971
2020-09-16 9.10 -4.21% 12.43% 24,664 24,407 257 5,340 3,433 1,907
2020-09-15 9.50 5.91% 17.15% 36,234 33,172 3,062 6,971 6,613 358
2020-09-14 8.97 6.91% 15.48% 31,786 26,427 5,359 4,840 2,404 2,436
2020-09-11 8.39 -6.98% 17.53% 30,538 31,944 -1,405 7,420 6,841 579
2020-09-10 9.02 -20.04% 21.20% 45,182 44,050 1,131 21,546 27,371 -5,825
2020-09-09 11.28 13.71% 36.80% 79,347 100,840 -21,493 55,655 63,506 -7,851
2020-09-08 9.92 -0.60% 16.36% 32,818 34,848 -2,030 6,099 5,325 774
2020-09-04 9.67 -0.62% 16.08% 32,670 33,461 -791 6,797 5,648 1,149
2020-09-02 11.17 18.83% 34.68% 83,013 67,894 15,118 36,585 24,531 12,055
2020-09-01 9.40 5.26% 16.70% 34,903 29,037 5,865 9,657 4,569 5,088
2020-08-31 8.93 1.48% 16.30% 32,732 30,969 1,763 11,182 7,933 3,248
2020-08-28 8.80 5.64% 19.55% 39,154 36,297 2,857 12,435 9,918 2,516
2020-08-27 8.33 3.09% 10.03% 20,109 16,437 3,671 3,243 1,525 1,718
2020-08-26 8.08 -9.11% 14.02% 23,932 28,239 -4,307 4,273 4,860 -587
2020-08-25 8.89 5.46% 16.32% 29,388 32,392 -3,004 4,545 5,722 -1,177
2020-08-24 8.43 2.18% 12.92% 25,866 22,248 3,618 2,203 2,623 -420
2020-08-21 8.25 -5.06% 17.84% 30,569 35,639 -5,069 5,340 5,772 -432
2020-08-20 8.69 -2.14% 11.96% 20,372 25,901 -5,529 3,571 5,809 -2,238
2020-08-18 9.12 2.93% 20.95% 42,029 43,729 -1,700 12,276 12,273 3
2020-08-17 8.86 3.02% 20.08% 40,919 37,770 3,149 11,956 10,106 1,850
2020-08-14 8.60 -8.90% 23.69% 43,790 48,616 -4,826 12,160 14,896 -2,736
2020-08-13 9.44 -10.01% 23.69% 58,224 43,281 14,943 31,585 22,228 9,357
2020-08-12 10.49 -9.96% 30.51% 71,511 73,661 -2,150 38,474 45,570 -7,097
2020-08-11 11.65 2.55% 46.76% 128,304 106,671 21,633 74,767 65,332 9,435
2020-08-10 11.36 9.97% 33.68% 42,616 124,638 -82,021 37,816 103,941 -66,125
2020-08-07 10.33 10.01% 1.00% 1,503 3,131 -1,628 1,503 1,692 -189
2020-08-06 9.39 9.95% 1.44% 3,039 3,044 -5 3,029 1,533 1,496
2020-08-05 8.54 10.05% 3.56% 2,707 11,017 -8,310 2,667 5,818 -3,152
2020-08-04 7.76 10.07% 7.63% 12,332 12,203 129 11,182 9,181 2,001
2020-08-03 7.05 9.98% 5.97% 9,516 8,645 871 3,137 1,527 1,610
2020-07-31 6.41 1.10% 4.60% 6,754 6,165 589 1,147 0 1,147
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022