网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精准信息 (300099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.06 52周最低:6.16

精准信息(300099) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 8.81 -1.23% 2.92% 6,322 6,612 -290 801 680 120
2021-11-26 8.92 0.34% 3.25% 6,892 7,757 -866 628 1,004 -376
2021-11-25 8.89 -0.11% 2.61% 5,587 6,300 -713 628 730 -103
2021-11-24 8.90 -2.73% 4.29% 7,895 11,595 -3,700 663 1,487 -824
2021-11-23 9.15 -0.44% 3.80% 7,513 9,948 -2,436 814 1,442 -629
2021-11-12 9.16 4.45% 6.61% 18,171 12,082 6,090 3,393 1,396 1,997
2021-11-11 8.77 -1.57% 3.32% 5,763 9,092 -3,329 121 563 -442
2021-11-10 8.91 1.37% 4.25% 10,645 8,417 2,229 934 534 401
2021-11-09 8.79 1.50% 3.32% 8,704 6,015 2,690 1,068 131 937
2021-11-08 8.66 -1.03% 2.70% 4,835 6,972 -2,136 352 373 -20
2021-11-05 8.75 0.11% 3.75% 8,586 7,935 651 657 343 315
2021-11-04 8.74 1.16% 4.55% 10,848 9,380 1,468 916 261 655
2021-11-03 8.64 -1.14% 3.76% 6,942 9,424 -2,482 677 563 113
2021-11-02 8.74 3.80% 7.48% 18,307 14,597 3,710 3,326 1,142 2,184
2021-11-01 8.42 1.94% 3.31% 7,294 6,792 502 1,018 350 668
2021-10-29 8.26 2.48% 2.75% 6,407 5,003 1,403 833 353 481
2021-10-28 8.06 -5.40% 3.89% 5,727 10,483 -4,756 615 1,061 -446
2021-10-26 8.28 -1.55% 2.48% 4,279 6,209 -1,930 256 367 -111
2021-10-22 8.15 -4.34% 2.89% 4,926 7,230 -2,304 565 223 342
2021-10-21 8.52 0.95% 3.31% 7,170 7,185 -16 352 396 -45
2021-10-20 8.44 0.84% 2.47% 5,683 4,847 836 757 0 757
2021-10-19 8.37 0.12% 2.19% 4,170 5,049 -879 225 107 118
2021-10-18 8.36 -0.24% 2.88% 5,386 6,770 -1,384 324 0 324
2021-10-14 8.35 4.77% 7.17% 13,686 17,426 -3,739 4,054 5,834 -1,780
2021-10-13 7.97 1.92% 1.98% 2,027 1,662 365 251 0 251
2021-10-12 7.82 -2.86% 1.81% 2,362 4,069 -1,707 0 113 -113
2021-10-11 8.05 1.64% 2.06% 1,926 2,268 -342 0 0 0
2021-10-08 7.92 2.86% 1.98% 1,751 1,788 -37 0 0 0
2021-09-30 7.70 2.80% 1.69% 1,688 1,012 676 0 0 0
2021-09-29 7.49 -4.83% 2.35% 1,714 2,278 -565 189 0 189
2021-09-28 7.87 -0.51% 1.55% 1,116 1,231 -114 0 0 0
2021-09-27 7.91 -1.49% 2.75% 3,133 4,774 -1,641 0 364 -364
2021-09-24 8.03 -5.86% 4.39% 2,413 3,743 -1,330 0 253 -253
2021-09-23 8.53 -0.58% 3.17% 2,043 1,969 74 0 0 0
2021-09-22 8.68 0.70% 2.61% 3,156 3,376 -220 106 313 -207
2021-09-17 8.62 -4.33% 5.07% 4,463 7,750 -3,287 215 2,318 -2,103
2021-09-16 9.01 -3.94% 5.11% 6,616 6,741 -124 926 880 46
2021-09-15 9.38 3.30% 6.68% 11,923 9,142 2,781 5,161 2,725 2,436
2021-09-14 9.08 0.55% 4.35% 6,213 5,335 878 1,305 854 451
2021-09-13 9.03 -1.63% 3.99% 3,237 3,494 -257 105 0 105
2021-09-10 9.18 2.46% 5.27% 2,751 2,832 -81 0 0 0
2021-09-09 8.96 -3.03% 4.89% 4,174 6,986 -2,812 464 1,465 -1,000
2021-09-07 8.90 0.23% 4.27% 2,726 3,491 -765 0 331 -331
2021-09-06 8.88 -3.06% 6.40% 7,341 9,440 -2,099 1,229 2,071 -842
2021-09-02 9.44 3.51% 5.03% 5,556 5,521 35 568 639 -70
2021-09-01 9.12 -1.51% 4.94% 5,798 7,151 -1,353 855 563 292
2021-08-31 9.26 -5.32% 7.96% 7,637 8,896 -1,258 742 665 77
2021-08-30 9.78 -3.83% 9.94% 11,646 15,141 -3,495 2,308 4,838 -2,530
2021-08-27 10.17 0.20% 10.89% 16,005 14,390 1,614 5,255 2,727 2,528
2021-08-26 10.15 0.40% 11.51% 10,718 17,712 -6,994 1,967 6,336 -4,369
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021