网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双林股份 (300100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.21 52周最低:8.03

双林股份(300100) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 10.12 -1.65% 3.00% 5,598 5,955 -357 458 264 195
2021-12-06 10.29 -5.25% 4.37% 7,265 10,141 -2,876 273 1,114 -840
2021-12-03 10.86 -2.78% 5.08% 9,850 11,271 -1,421 1,346 1,606 -260
2021-12-02 11.17 2.01% 7.36% 15,433 15,962 -529 3,780 2,021 1,759
2021-12-01 10.95 2.82% 4.29% 10,155 7,593 2,562 2,017 106 1,912
2021-11-30 10.65 -2.65% 4.71% 8,361 10,936 -2,575 336 850 -514
2021-11-29 10.94 6.21% 7.85% 20,380 12,082 8,298 5,898 428 5,470
2021-11-26 10.30 -4.54% 4.88% 9,018 10,320 -1,302 1,268 876 392
2021-11-25 10.79 -3.23% 4.18% 6,842 10,393 -3,551 657 995 -339
2021-11-24 11.15 3.53% 5.47% 12,395 10,378 2,017 2,502 806 1,696
2021-11-23 10.77 -2.09% 5.46% 8,746 13,704 -4,957 1,018 2,202 -1,184
2021-11-12 10.37 4.64% 5.07% 12,151 7,424 4,728 2,360 208 2,152
2021-11-11 9.91 -0.10% 3.96% 7,958 7,063 896 590 109 482
2021-11-10 9.92 4.31% 4.24% 9,755 5,968 3,786 1,732 0 1,732
2021-11-09 9.51 -0.63% 1.76% 3,119 3,216 -97 0 111 -111
2021-11-08 9.57 0.21% 1.57% 3,035 2,691 344 0 0 0
2021-11-05 9.55 0.21% 2.71% 5,260 4,653 607 398 0 398
2021-11-04 9.53 3.81% 2.81% 6,376 3,763 2,614 563 0 563
2021-11-03 9.18 -1.40% 1.46% 1,957 3,130 -1,174 0 164 -164
2021-11-02 9.31 0.76% 2.85% 4,549 5,696 -1,146 535 422 113
2021-11-01 9.24 2.67% 1.59% 3,380 2,168 1,212 775 113 661
2021-10-29 9.00 2.86% 1.07% 2,010 1,604 406 107 104 3
2021-10-28 8.75 -1.46% 0.93% 1,518 1,572 -54 0 0 0
2021-10-26 9.06 0.67% 1.94% 3,173 3,619 -446 235 278 -43
2021-10-22 8.87 -0.56% 0.80% 1,015 1,696 -681 126 162 -36
2021-10-21 8.92 -2.30% 1.48% 2,230 2,831 -601 363 221 142
2021-10-20 9.13 -1.08% 0.94% 1,465 1,805 -340 0 103 -103
2021-10-19 9.23 1.43% 1.47% 2,836 2,327 509 294 0 294
2021-10-18 9.10 1.90% 0.95% 1,977 1,292 685 0 0 0
2021-10-13 9.37 3.08% 1.77% 2,414 1,941 473 116 0 116
2021-10-12 9.09 -1.30% 1.11% 1,031 1,956 -925 0 0 0
2021-10-11 9.21 -0.75% 1.05% 836 1,043 -207 0 0 0
2021-10-08 9.28 3.80% 1.71% 2,251 1,558 693 501 0 501
2021-09-30 8.94 3.59% 1.07% 643 663 -20 0 0 0
2021-09-29 8.63 -4.85% 1.73% 748 1,449 -701 0 0 0
2021-09-28 9.07 0.33% 0.97% 527 740 -213 0 0 0
2021-09-27 9.04 -4.94% 2.42% 1,924 2,667 -743 320 128 192
2021-09-24 9.51 -1.04% 2.25% 1,594 2,360 -766 320 128 192
2021-09-23 9.61 1.80% 1.62% 1,018 778 241 0 0 0
2021-09-22 9.44 -2.98% 1.82% 1,316 1,564 -248 0 0 0
2021-09-17 9.73 0.10% 1.72% 1,145 1,418 -273 0 0 0
2021-09-16 9.72 -4.24% 2.51% 1,680 2,826 -1,146 150 322 -172
2021-09-15 10.15 1.70% 1.78% 804 1,351 -547 0 0 0
2021-09-14 9.98 -3.67% 2.61% 1,404 2,405 -1,001 0 0 0
2021-09-13 10.36 2.27% 3.38% 2,020 2,005 15 102 0 102
2021-09-10 10.13 -0.78% 2.25% 1,618 1,501 118 102 0 102
2021-09-09 10.21 -5.29% 4.57% 2,723 3,548 -825 105 128 -23
2021-09-07 10.50 0.19% 1.93% 714 1,360 -646 0 0 0
2021-09-06 10.48 -2.33% 2.57% 1,974 2,904 -930 190 104 86
2021-09-02 10.60 -1.30% 2.46% 1,940 2,263 -323 206 138 68
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021