网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

双林股份 (300100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.35 52周最低:6.9

双林股份(300100) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 8.09 0.12% 1.19% 1,820 1,813 7 0 0 0
2022-12-05 8.08 0.50% 1.01% 1,553 1,542 11 0 0 0
2022-12-02 8.04 -0.25% 1.08% 1,641 1,623 18 108 164 -56
2022-12-01 8.06 -0.25% 1.40% 1,874 2,297 -423 0 0 0
2022-11-30 8.08 2.67% 1.84% 3,345 2,200 1,146 147 0 147
2022-11-29 7.87 1.94% 1.09% 1,876 1,294 582 0 0 0
2022-11-28 7.72 -0.39% 0.93% 1,343 1,355 -12 0 0 0
2022-11-25 7.75 -1.65% 0.89% 946 1,645 -699 0 0 0
2022-11-24 7.88 1.03% 1.11% 1,926 1,388 537 0 0 0
2022-11-23 7.80 -1.76% 1.17% 1,507 1,975 -468 0 0 0
2022-11-22 7.94 -1.00% 1.06% 1,735 1,475 259 0 0 0
2022-11-21 8.02 1.01% 0.95% 1,373 1,421 -48 0 0 0
2022-11-18 7.94 -1.37% 1.12% 1,521 1,889 -368 0 0 0
2022-11-17 8.05 -1.11% 1.29% 1,539 2,323 -784 0 0 0
2022-11-16 8.14 -0.37% 1.05% 1,483 1,784 -300 0 0 0
2022-11-15 8.17 2.90% 1.57% 2,747 1,993 753 109 0 109
2022-11-14 7.94 -2.58% 1.79% 1,748 3,630 -1,883 0 0 0
2022-11-11 8.15 0.12% 1.32% 1,821 2,276 -455 0 0 0
2022-11-10 8.14 -0.97% 1.26% 1,632 2,273 -642 0 0 0
2022-11-09 8.22 -0.48% 1.08% 2,031 1,313 718 0 0 0
2022-11-08 8.26 -0.72% 1.24% 2,058 1,739 318 0 0 0
2022-11-07 8.32 -1.30% 2.12% 3,119 3,383 -264 0 393 -393
2022-11-04 8.43 0.72% 2.22% 4,641 2,450 2,191 213 0 213
2022-11-03 8.37 -0.24% 0.87% 1,298 1,424 -126 0 0 0
2022-11-02 8.39 1.82% 1.42% 2,605 1,905 699 0 0 0
2022-11-01 8.24 3.26% 1.11% 2,085 1,333 752 112 0 112
2022-10-31 7.98 2.57% 1.14% 2,003 1,378 625 0 0 0
2022-10-28 7.78 -4.07% 1.31% 1,800 2,147 -347 111 0 111
2022-10-27 8.11 -1.70% 1.19% 1,555 2,168 -613 0 0 0
2022-10-26 8.25 -0.84% 1.42% 2,176 2,245 -68 143 0 143
2022-10-25 8.32 3.61% 1.67% 3,017 2,086 930 295 0 295
2022-10-24 8.03 -1.35% 1.33% 1,828 2,251 -423 0 0 0
2022-10-20 8.14 -0.73% 2.99% 4,436 4,494 -58 354 497 -144
2022-10-19 8.20 1.23% 1.90% 3,180 2,695 485 129 181 -52
2022-10-18 8.10 1.25% 1.13% 1,859 1,632 227 0 0 0
2022-10-17 8.00 0.88% 1.15% 1,870 1,507 363 0 0 0
2022-10-14 7.93 3.66% 1.44% 2,535 1,780 755 0 0 0
2022-10-13 7.65 1.19% 0.95% 1,605 1,115 489 0 0 0
2022-10-12 7.56 3.00% 0.94% 1,498 1,134 364 0 0 0
2022-10-11 7.34 1.52% 0.60% 795 861 -66 0 0 0
2022-10-10 7.23 -2.69% 0.78% 1,006 1,121 -115 0 0 0
2022-09-30 7.43 -0.93% 0.81% 1,055 1,227 -172 0 0 0
2022-09-29 7.50 -1.06% 0.80% 0 0 0 0 0 0
2022-09-28 7.58 -4.29% 1.01% 1,189 1,701 -512 0 0 0
2022-09-27 7.92 1.54% 0.70% 0 0 0 0 0 0
2022-09-26 7.80 -1.76% 0.81% 607 742 -135 0 0 0
2022-09-23 7.94 -3.05% 1.02% 755 1,371 -615 127 0 127
2022-09-21 8.19 0.86% 0.96% 1,615 1,128 487 0 0 0
2022-09-20 8.12 3.18% 1.17% 0 0 0 0 0 0
2022-09-19 7.87 -1.13% 0.90% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式