网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

乐视退(300104) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-20 3.03 -1.62% 5.00% 22,294 29,143 -6,849 3,128 5,758 -2,631
2019-03-19 3.08 0.33% 7.00% 33,582 32,567 1,015 13,658 9,481 4,177
2019-03-18 3.07 -0.32% 5.00% 24,521 23,079 1,442 5,260 3,999 1,261
2019-03-15 3.08 1.65% 5.00% 27,584 25,500 2,084 6,907 5,253 1,654
2019-03-14 3.03 -5.02% 7.00% 30,376 35,680 -5,304 4,304 9,942 -5,638
2019-03-13 3.19 0.31% 9.00% 44,500 48,412 -3,912 15,741 17,746 -2,004
2019-03-12 3.18 -0.93% 12.00% 68,335 59,839 8,496 27,034 25,061 1,973
2019-03-11 3.21 9.93% 8.00% 42,178 36,605 5,573 22,661 10,874 11,977
2019-03-08 2.92 -8.75% 10.00% 48,020 53,668 -5,648 13,151 14,541 -1,390
2019-03-07 3.20 3.56% 13.00% 68,260 59,548 8,712 26,317 20,988 5,328
2019-03-06 3.09 1.31% 13.00% 68,322 56,647 11,676 26,514 20,483 6,031
2019-03-05 3.05 3.04% 17.00% 87,229 74,612 12,617 49,571 42,931 6,640
2019-03-04 2.96 10.04% 9.00% 38,672 41,807 -3,135 25,094 16,136 8,958
2019-03-01 2.69 -1.10% 5.00% 23,882 22,333 1,549 3,620 3,649 -29
2019-02-28 2.72 -3.55% 7.00% 30,828 32,707 -1,879 8,498 12,909 -4,411
2019-02-27 2.82 -0.70% 8.00% 34,750 34,713 38 11,303 8,042 3,262
2019-02-26 2.84 -2.07% 10.00% 48,497 45,994 2,504 14,466 13,222 1,244
2019-02-25 2.90 6.23% 10.00% 55,413 39,522 15,892 21,940 11,183 10,757
2019-02-22 2.73 -1.44% 6.00% 27,777 27,310 468 6,393 7,112 -719
2019-02-21 2.77 -3.48% 7.00% 29,709 35,170 -5,461 7,624 8,330 -706
2019-02-20 2.87 4.74% 9.00% 48,096 33,008 15,088 19,884 9,522 10,362
2019-02-19 2.74 -0.72% 6.00% 25,905 25,802 104 6,309 6,961 -652
2019-02-18 2.76 4.94% 8.00% 39,662 27,165 12,497 17,471 9,213 8,258
2019-02-14 2.63 -0.75% 4.00% 16,800 19,907 -3,108 4,030 3,301 729
2019-02-13 2.65 2.32% 5.00% 23,587 20,100 3,487 7,625 4,974 2,650
2019-02-12 2.59 1.17% 4.00% 21,873 16,895 4,978 4,368 2,558 1,810
2019-02-11 2.56 -3.03% 6.00% 24,536 21,947 2,589 7,773 6,444 1,329
2019-02-01 2.64 0.38% 3.00% 13,609 12,279 1,331 1,536 2,445 -909
2019-01-31 2.63 -0.38% 4.00% 21,212 18,231 2,981 7,062 2,232 4,830
2019-01-30 2.64 1.93% 3.00% 16,120 12,166 3,954 3,564 1,095 2,469
2019-01-29 2.59 -1.89% 2.00% 7,780 9,928 -2,148 626 562 64
2019-01-28 2.64 0.38% 2.00% 10,161 9,781 379 921 1,060 -140
2019-01-25 2.63 -2.23% 2.00% 10,728 12,528 -1,801 1,723 1,210 513
2019-01-24 2.69 -1.10% 2.00% 8,270 10,590 -2,320 1,752 1,430 322
2019-01-23 2.72 -1.09% 2.00% 7,836 8,951 -1,114 1,279 1,471 -192
2019-01-22 2.75 -3.17% 2.00% 9,812 15,196 -5,384 1,536 3,096 -1,560
2019-01-21 2.84 2.53% 4.00% 20,123 16,527 3,596 6,199 3,482 2,717
2019-01-18 2.77 0.73% 2.00% 10,988 10,009 979 1,528 975 553
2019-01-17 2.75 -2.83% 3.00% 14,449 15,565 -1,116 2,297 3,653 -1,355
2019-01-16 2.83 -1.05% 3.00% 17,469 15,476 1,993 3,384 2,361 1,023
2019-01-15 2.86 -0.69% 3.00% 18,567 15,685 2,882 4,631 1,905 2,726
2019-01-14 2.88 4.35% 6.00% 35,343 24,316 11,028 12,209 3,058 9,151
2019-01-11 2.76 -1.78% 3.00% 16,254 15,468 786 2,312 1,431 882
2019-01-10 2.81 -1.06% 4.00% 16,922 20,458 -3,536 3,996 3,682 314
2019-01-09 2.84 -0.35% 4.00% 21,999 18,116 3,882 5,373 1,870 3,503
2019-01-08 2.85 -4.36% 6.00% 25,676 29,986 -4,310 4,600 6,302 -1,702
2019-01-07 2.98 0.34% 7.00% 34,901 34,215 686 8,201 4,871 3,330
2019-01-04 2.97 -1.33% 9.00% 46,303 43,952 2,351 15,525 12,610 2,915
2019-01-03 3.01 9.85% 12.00% 70,121 39,086 31,035 33,302 14,518 18,784
2019-01-02 2.74 10.04% 2.00% 5,614 15,926 -10,313 5,614 6,857 -1,243
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021