网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

乐视退(300104) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-28 2.49 -0.40% 3.00% 12,832 11,550 1,282 1,567 1,347 220
2018-12-27 2.50 -6.72% 4.00% 14,859 17,638 -2,779 2,651 3,338 -687
2018-12-26 2.68 -0.37% 2.00% 9,786 9,115 671 714 899 -185
2018-12-21 2.67 -2.55% 2.86% 10,549 12,783 -2,234 1,306 1,881 -575
2018-12-20 2.74 0.74% 2.47% 3,802 3,876 -73 531 0 531
2018-12-19 2.72 -2.86% 2.87% 10,152 13,852 -3,701 985 1,302 -317
2018-12-18 2.80 0.36% 2.84% 12,228 12,052 176 1,175 1,618 -442
2018-12-17 2.79 -1.06% 3.23% 13,801 13,763 39 1,789 1,958 -168
2018-12-14 2.82 -2.76% 4.53% 20,300 19,158 1,141 3,953 3,368 585
2018-12-13 2.90 2.84% 6.63% 31,068 26,465 4,603 8,636 5,722 2,914
2018-12-12 2.82 -2.08% 7.36% 29,740 34,793 -5,053 9,644 16,572 -6,928
2018-12-11 2.88 9.92% 7.26% 30,025 32,644 -2,618 15,917 15,855 61
2018-12-10 2.62 -4.38% 3.38% 7,014 7,443 -428 1,523 619 905
2018-12-07 2.74 -4.20% 5.49% 0 0 0 0 0 0
2018-12-06 2.86 -0.35% 3.02% 0 0 0 0 0 0
2018-12-05 2.87 -2.38% 3.35% 9,533 8,859 673 1,152 1,617 -465
2018-12-04 2.94 -1.34% 3.40% 7,030 7,298 -267 630 133 497
2018-12-03 2.98 1.36% 4.92% 21,700 22,515 -815 4,662 4,510 152
2018-11-30 2.94 1.38% 3.69% 0 0 0 0 0 0
2018-11-29 2.90 -4.29% 4.01% 0 0 0 0 0 0
2018-11-28 3.03 -0.66% 4.61% 0 0 0 0 0 0
2018-11-27 3.05 -1.29% 3.87% 9,352 9,123 229 1,525 1,063 462
2018-11-26 3.09 3.69% 5.18% 27,483 20,933 6,550 6,792 3,554 3,238
2018-11-23 2.98 -8.02% 7.62% 35,189 35,764 -575 7,979 10,407 -2,428
2018-11-22 3.24 -3.28% 5.37% 24,044 29,835 -5,791 4,895 8,259 -3,364
2018-11-21 3.35 -0.89% 4.31% 21,772 22,324 -551 4,476 3,065 1,411
2018-11-20 3.38 -0.30% 6.78% 34,217 35,336 -1,119 7,111 7,192 -81
2018-11-19 3.39 -5.83% 10.63% 53,858 56,125 -2,267 15,164 22,813 -7,649
2018-11-16 3.60 -0.28% 9.07% 49,855 50,781 -926 18,893 17,966 927
2018-11-15 3.61 -0.82% 7.35% 41,886 38,280 3,605 12,354 9,427 2,927
2018-11-14 3.64 -2.15% 13.25% 81,416 69,555 11,861 40,830 34,901 5,929
2018-11-13 3.72 10.06% 10.85% 65,034 53,020 12,014 43,221 18,379 24,842
2018-11-12 3.38 2.74% 8.06% 46,425 34,714 11,711 15,066 9,842 5,224
2018-11-09 3.29 -6.00% 7.20% 35,674 37,380 -1,706 8,872 9,866 -994
2018-11-08 3.50 -0.85% 7.39% 0 0 0 0 0 0
2018-11-07 3.53 2.02% 10.40% 38,784 36,748 2,036 19,436 18,953 482
2018-11-06 3.46 -1.70% 8.85% 19,333 16,770 2,563 3,673 1,973 1,700
2018-11-05 3.52 4.76% 10.73% 0 0 0 0 0 0
2018-11-02 3.36 1.20% 13.53% 0 0 0 0 0 0
2018-11-01 3.32 9.93% 12.10% 31,204 37,905 -6,702 18,549 17,968 707
2018-10-31 3.02 -0.33% 5.62% 16,327 14,762 1,564 3,239 4,397 -1,158
2018-10-30 3.03 3.06% 6.10% 22,387 16,196 6,191 6,166 5,801 364
2018-10-29 2.94 -10.09% 8.24% 38,637 37,973 663 8,664 13,834 -5,170
2018-10-26 3.27 1.55% 8.03% 41,704 40,408 1,296 17,778 13,187 3,983
2018-10-25 3.22 -3.59% 9.57% 49,080 47,736 1,344 21,036 20,331 705
2018-10-24 3.34 9.87% 9.65% 55,183 40,760 14,423 24,270 16,950 7,320
2018-10-23 3.04 10.14% 10.32% 47,802 46,049 1,752 21,628 17,954 3,674
2018-10-22 2.76 6.56% 6.14% 30,011 21,232 8,779 7,827 3,784 4,043
2018-10-19 2.59 -1.15% 5.45% 24,706 18,353 6,353 4,086 1,613 2,473
2018-10-18 2.62 -9.97% 6.26% 27,739 23,287 4,452 8,768 7,463 1,304
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021