网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

乐视退(300104) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-10-17 2.91 -5.52% 6.85% 31,362 30,616 746 6,541 5,430 1,111
2018-10-16 3.08 -7.78% 6.54% 29,497 33,415 -3,918 3,495 7,971 -4,476
2018-10-15 3.34 0.91% 4.88% 25,939 24,798 1,141 6,376 6,315 61
2018-10-12 3.31 -2.65% 5.98% 31,104 29,691 1,413 5,009 5,623 -614
2018-10-11 3.40 -9.33% 7.34% 39,110 39,905 -794 9,476 11,336 -1,860
2018-10-10 3.75 -0.53% 6.33% 36,397 35,848 549 8,244 5,664 2,580
2018-10-09 3.77 4.72% 7.80% 49,250 41,002 8,248 17,852 14,237 3,615
2018-10-08 3.60 -7.93% 9.45% 54,875 50,870 4,005 20,040 17,397 2,643
2018-09-28 3.91 -4.17% 11.36% 68,057 70,184 -2,127 28,241 34,702 -6,460
2018-09-27 4.08 3.29% 15.50% 117,724 81,214 36,509 81,505 45,727 35,778
2018-09-26 3.95 10.03% 13.30% 100,395 58,129 42,266 66,992 32,959 34,033
2018-09-25 3.59 10.12% 2.58% 8,172 20,100 -11,929 8,172 14,971 -6,800
2018-09-21 3.26 -1.51% 7.81% 40,933 38,332 2,601 9,694 13,094 -3,400
2018-09-20 3.31 3.12% 10.62% 62,946 45,181 17,765 25,422 14,962 10,460
2018-09-19 3.21 -6.14% 9.84% 46,752 51,614 -4,862 16,649 15,862 787
2018-09-18 3.42 -3.93% 8.69% 46,746 45,257 1,489 14,314 14,112 202
2018-09-17 3.56 -9.64% 12.30% 72,230 67,518 4,712 33,186 30,377 2,809
2018-09-14 3.94 5.35% 14.80% 108,566 56,010 52,556 77,260 36,737 40,523
2018-09-13 3.74 -9.88% 9.79% 68,276 46,492 21,784 48,840 29,513 19,327
2018-09-05 4.15 10.08% 1.55% 9,416 10,173 -756 9,391 3,755 5,636
2018-09-04 3.77 9.91% 5.29% 32,028 28,035 3,993 22,239 18,408 3,830
2018-09-03 3.43 9.94% 7.47% 41,939 33,238 8,700 23,672 15,956 7,596
2018-08-31 3.12 9.09% 11.66% 58,891 48,584 10,307 22,411 16,074 6,337
2018-08-30 2.86 10.00% 9.28% 45,115 33,174 11,941 15,993 8,871 7,123
2018-08-29 2.60 4.84% 6.55% 30,307 22,392 7,915 10,257 5,595 4,662
2018-08-28 2.48 0.40% 4.19% 17,337 14,272 3,065 3,142 3,566 -424
2018-08-27 2.47 -2.37% 5.18% 18,711 19,662 -951 3,164 4,119 -955
2018-08-24 2.53 3.27% 7.23% 31,118 25,042 6,076 8,282 7,660 764
2018-08-23 2.45 -2.78% 7.27% 27,602 27,559 43 5,521 8,655 -3,134
2018-08-22 2.52 10.04% 12.74% 53,995 42,011 11,984 28,486 21,982 6,504
2018-08-21 2.29 10.10% 2.93% 8,479 11,098 -2,620 4,289 1,662 2,627
2018-08-20 2.08 -0.48% 2.74% 8,557 8,702 -145 1,471 924 547
2018-08-17 2.09 -2.34% 2.83% 9,190 9,146 44 1,220 884 336
2018-08-16 2.14 -8.55% 5.89% 20,005 19,743 262 3,745 7,602 -3,725
2018-08-15 2.34 7.83% 7.72% 23,286 32,260 -8,974 7,564 12,385 -5,416
2018-08-14 2.17 -0.46% 2.26% 7,702 7,237 465 1,025 733 293
2018-08-13 2.18 1.40% 3.60% 12,701 11,009 1,693 2,902 1,290 1,611
2018-08-10 2.15 1.90% 2.53% 9,695 6,992 2,703 1,408 616 792
2018-08-09 2.11 1.44% 2.67% 9,687 7,526 2,161 1,135 1,031 104
2018-08-08 2.08 -4.15% 3.10% 9,189 10,994 -1,805 1,215 1,325 -111
2018-08-07 2.17 -1.36% 4.06% 14,272 12,154 2,119 1,521 1,016 505
2018-08-06 2.20 -9.47% 4.23% 13,811 15,313 -1,503 2,096 2,577 -481
2018-08-03 2.43 1.25% 4.12% 15,482 15,138 344 3,030 3,651 -621
2018-08-02 2.40 -6.98% 4.05% 14,473 15,318 -845 1,139 1,677 -538
2018-08-01 2.58 -5.49% 3.80% 14,117 16,563 -2,446 1,947 2,222 -275
2018-07-31 2.73 -1.44% 2.60% 10,530 11,323 -792 1,143 1,615 -472
2018-07-30 2.77 -8.58% 5.43% 21,345 24,576 -3,231 3,803 5,282 -1,479
2018-07-27 3.03 -2.57% 2.62% 11,222 13,123 -1,901 2,205 2,055 150
2018-07-26 3.11 2.30% 3.82% 20,658 15,490 5,168 5,633 2,416 3,217
2018-07-25 3.04 -0.33% 2.34% 10,120 11,549 -1,429 1,876 1,851 25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022