网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

乐视退(300104) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-07-24 3.05 0.33% 3.62% 16,528 14,675 1,853 2,620 1,916 703
2018-07-23 3.04 -7.03% 4.74% 21,996 21,873 123 3,032 3,735 -704
2018-07-20 3.27 0.62% 1.84% 9,438 8,861 577 1,089 1,912 -823
2018-07-19 3.25 -2.99% 2.53% 12,209 12,829 -620 1,258 1,836 -578
2018-07-18 3.35 -1.18% 1.82% 8,897 9,937 -1,040 1,293 941 352
2018-07-17 3.39 -1.17% 2.15% 10,390 11,689 -1,299 1,597 918 679
2018-07-16 3.43 -2.28% 2.85% 13,938 15,823 -1,884 3,036 3,594 -558
2018-07-13 3.51 0.86% 2.88% 13,838 12,259 1,579 3,162 2,295 867
2018-07-12 3.48 2.65% 2.16% 13,396 9,669 3,727 2,957 578 2,379
2018-07-11 3.39 -3.14% 2.03% 9,963 11,268 -1,305 1,432 960 472
2018-07-10 3.50 -0.85% 2.15% 10,640 11,971 -1,331 2,062 2,647 -585
2018-07-09 3.53 1.15% 1.84% 9,862 9,958 -96 1,950 1,807 143
2018-07-05 3.49 -5.68% 3.22% 15,182 19,714 -4,533 1,874 4,635 -2,761
2018-07-04 3.70 1.93% 4.53% 28,063 22,949 5,114 7,963 2,538 5,426
2018-07-02 3.63 1.97% 3.97% 22,406 21,190 1,216 5,032 3,618 1,415
2018-06-29 3.56 1.42% 3.32% 19,638 16,457 3,180 3,224 1,994 1,230
2018-06-28 3.51 -8.36% 6.12% 31,451 35,769 -4,318 6,399 10,885 -4,688
2018-06-27 3.83 3.79% 8.94% 63,835 42,626 21,208 31,994 17,842 14,152
2018-06-26 3.69 10.15% 1.26% 2,699 11,567 -8,868 2,663 4,304 -1,641
2018-06-25 3.35 -1.76% 2.28% 10,590 12,925 -2,335 1,659 1,885 -225
2018-06-22 3.41 3.02% 2.85% 17,043 12,523 4,520 2,892 892 2,000
2018-06-21 3.31 -1.49% 2.28% 10,875 12,113 -1,239 1,074 793 281
2018-06-20 3.36 4.02% 2.87% 16,103 12,980 3,123 3,010 773 2,237
2018-06-19 3.23 -8.50% 3.56% 16,247 19,608 -3,361 829 2,555 -1,726
2018-06-15 3.53 -3.02% 2.52% 12,588 14,724 -2,136 1,319 2,129 -810
2018-06-14 3.64 -1.09% 2.19% 12,943 11,619 1,324 1,289 651 637
2018-06-13 3.68 -3.41% 2.93% 15,537 17,385 -1,848 2,029 2,737 -708
2018-06-12 3.81 1.87% 2.92% 17,442 16,226 1,216 2,525 2,514 11
2018-06-11 3.74 -4.10% 3.42% 18,696 20,647 -1,951 2,403 3,086 -684
2018-06-08 3.90 -4.41% 4.93% 28,086 30,810 -2,724 6,440 7,449 -1,168
2018-06-07 4.08 -0.24% 8.64% 58,468 50,387 8,081 22,560 23,466 -431
2018-06-06 4.09 9.95% 7.29% 55,559 31,605 23,954 32,825 7,821 24,881
2018-06-05 3.72 2.76% 4.10% 25,440 20,879 4,561 6,769 4,180 2,709
2018-06-04 3.62 -3.47% 2.96% 15,709 16,834 -1,125 2,971 4,161 -1,190
2018-06-01 3.75 6.53% 5.71% 35,523 29,560 5,963 14,518 8,495 6,023
2018-05-31 3.52 0.57% 2.64% 14,775 13,494 1,281 2,104 1,947 157
2018-05-30 3.50 -7.41% 4.07% 22,609 21,911 698 3,797 3,728 69
2018-05-28 3.78 -6.44% 4.49% 27,187 24,674 2,513 5,076 5,889 -812
2018-05-25 4.04 -0.74% 1.93% 10,302 13,598 -3,296 959 2,250 -1,291
2018-05-24 4.07 -1.21% 2.01% 10,428 14,459 -4,031 1,419 2,496 -1,077
2018-05-23 4.12 -1.44% 2.29% 12,032 16,809 -4,777 997 2,747 -1,749
2018-05-22 4.18 -0.95% 2.29% 13,187 15,872 -2,685 1,600 2,557 -957
2018-05-21 4.22 2.93% 3.99% 29,979 21,206 8,773 8,492 5,016 3,476
2018-05-18 4.10 -0.49% 2.55% 15,635 16,038 -403 2,389 3,534 -1,145
2018-05-17 4.12 -0.72% 2.46% 15,138 15,714 -576 3,220 1,941 1,279
2018-05-16 4.15 -2.58% 2.68% 15,205 18,541 -3,336 2,914 3,284 -369
2018-05-15 4.26 0.71% 4.32% 28,727 25,561 3,166 8,370 5,309 3,313
2018-05-14 4.23 -3.64% 5.48% 34,701 36,356 -1,654 11,783 14,251 -2,468
2018-05-11 4.39 -1.79% 2.84% 17,209 20,491 -3,282 2,861 3,040 -179
2018-05-10 4.47 1.36% 4.26% 30,261 27,275 2,986 11,891 6,156 5,734
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021