网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视退 (300104)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

乐视退(300104) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-05-09 4.41 -3.29% 4.74% 27,859 34,939 -7,080 6,453 11,018 -4,565
2018-05-08 4.56 -0.22% 3.48% 21,750 26,137 -4,387 4,837 4,418 419
2018-05-07 4.57 1.11% 3.37% 23,572 23,016 557 4,505 4,831 -327
2018-05-04 4.52 -2.38% 3.50% 20,526 27,435 -6,908 3,362 4,804 -1,443
2018-05-03 4.63 -1.07% 4.51% 30,532 32,501 -1,970 5,707 6,712 -1,006
2018-05-02 4.68 1.96% 6.34% 46,558 40,755 5,803 14,605 11,246 3,491
2018-04-27 4.59 4.08% 6.97% 55,483 41,210 14,273 25,372 16,012 9,360
2018-04-26 4.41 -6.17% 6.07% 39,098 40,863 -1,765 10,344 10,148 195
2018-04-25 4.70 -4.86% 7.42% 55,847 50,848 4,999 16,078 15,459 619
2018-04-24 4.94 -2.56% 10.10% 74,344 73,302 1,043 29,595 29,098 497
2018-04-23 5.07 -9.95% 10.55% 95,881 68,605 27,276 59,775 37,226 22,549
2018-04-20 5.63 9.96% 15.61% 147,315 111,932 35,383 93,931 66,193 27,738
2018-04-19 5.12 10.11% 9.84% 84,633 63,905 20,728 54,368 32,023 22,345
2018-04-18 4.65 2.20% 12.01% 89,477 81,584 7,893 48,583 47,475 1,108
2018-04-17 4.55 9.90% 10.14% 44,527 92,569 -48,042 31,691 57,998 -26,308
2018-04-16 4.14 -5.05% 4.85% 31,455 29,914 1,541 7,546 6,538 1,009
2018-04-13 4.36 -2.24% 3.77% 21,208 28,886 -7,678 3,666 6,580 -2,914
2018-04-12 4.46 -1.33% 3.63% 23,861 25,804 -1,943 5,827 4,993 835
2018-04-10 4.50 -1.53% 5.35% 33,491 38,478 -4,987 6,959 8,481 -1,522
2018-04-04 4.50 -4.66% 7.26% 47,133 53,524 -6,392 12,534 18,175 -5,641
2018-04-03 4.72 -4.65% 6.66% 45,310 49,717 -4,407 13,351 18,410 -5,059
2018-04-02 4.95 3.99% 9.79% 79,871 67,835 12,037 39,305 31,733 7,572
2018-03-30 4.76 -0.42% 5.21% 37,229 38,253 -1,024 9,775 6,877 2,899
2018-03-29 4.78 -6.64% 9.50% 64,881 72,424 -7,543 23,028 29,817 -7,239
2018-03-28 5.12 0.79% 9.63% 84,782 65,511 19,271 51,101 31,814 19,288
2018-03-27 5.08 -8.30% 8.75% 0 0 0 0 0 0
2018-03-26 5.08 -8.30% 8.75% 0 0 0 0 0 0
2018-03-23 5.08 -8.30% 8.75% 69,163 66,176 2,987 23,817 23,000 817
2018-03-22 5.54 0.18% 7.18% 61,248 58,347 2,901 21,089 19,002 1,781
2018-03-21 5.53 -5.79% 12.84% 110,447 109,012 1,435 59,669 61,522 -1,707
2018-03-20 5.87 9.93% 16.16% 158,151 113,289 44,862 106,679 69,964 36,715
2018-03-19 5.34 -9.95% 1.49% 24,213 0 24,213 17,262 0 17,262
2018-03-16 5.93 -10.02% 0.78% 14,027 0 14,027 6,541 0 6,541
2018-03-15 6.59 6.98% 12.43% 0 0 0 0 0 0
2018-03-14 6.59 6.98% 12.43% 140,833 105,277 35,556 112,053 83,141 28,773
2018-03-13 6.16 10.00% 5.38% 46,592 50,231 -3,639 45,745 36,433 9,660
2018-03-12 5.60 2.56% 8.86% 81,775 62,794 18,981 40,996 25,071 15,925
2018-03-09 5.46 2.06% 9.33% 81,666 72,972 8,694 41,476 30,489 11,111
2018-03-08 5.35 0.19% 5.16% 43,809 39,459 4,350 17,281 10,686 6,595
2018-03-07 5.34 -0.74% 6.19% 49,517 50,096 -578 18,195 15,898 2,297
2018-03-06 5.38 0.94% 6.20% 52,948 48,171 4,777 17,019 13,786 3,232
2018-03-05 5.33 -3.09% 8.30% 67,432 67,013 419 31,169 32,289 -1,120
2018-03-02 5.50 5.77% 14.44% 128,255 107,029 21,226 79,166 61,018 17,235
2018-03-01 5.20 -0.38% 6.93% 52,910 54,900 -1,990 19,007 16,149 2,858
2018-02-28 5.22 -4.04% 11.78% 93,439 94,867 -1,428 47,373 51,587 -4,070
2018-02-27 5.44 3.03% 11.79% 97,125 92,605 4,520 51,348 40,145 11,012
2018-02-26 5.28 -0.19% 13.09% 102,060 102,263 -203 56,371 55,188 1,386
2018-02-23 5.29 8.85% 19.16% 153,792 148,576 5,215 113,979 108,693 5,287
2018-02-22 4.86 9.95% 9.34% 71,475 57,662 13,813 40,301 22,569 17,731
2018-02-14 4.42 6.25% 9.11% 68,221 51,256 16,965 30,889 20,405 10,483
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021