网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:7.5

万讯自控(300112) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 8.42 4.08% 3.64% 635 668 -33 0 0 0
2021-05-12 8.09 0.25% 0.92% 229 565 -336 0 0 0
2021-05-11 8.07 0.88% 1.19% 254 386 -133 0 0 0
2021-05-10 8.00 0.76% 1.03% 361 433 -72 0 0 0
2021-05-07 7.94 -1.24% 1.21% 636 885 -249 0 0 0
2021-05-06 8.04 0.75% 0.96% 352 597 -244 0 147 -147
2021-04-30 7.98 -3.86% 1.99% 467 1,204 -738 0 0 0
2021-04-28 8.29 0.36% 1.18% 381 788 -407 0 0 0
2021-04-23 8.52 -2.85% 1.89% 299 754 -454 0 0 0
2021-04-22 8.77 2.21% 1.83% 433 330 103 0 0 0
2021-04-21 8.58 -1.83% 2.54% 457 548 -91 101 0 101
2021-04-19 8.90 2.65% 3.58% 977 601 377 0 0 0
2021-04-16 8.67 1.88% 2.68% 759 497 262 0 0 0
2021-04-15 8.51 -1.05% 1.36% 287 568 -281 0 0 0
2021-04-14 8.60 2.75% 1.60% 519 460 59 0 0 0
2021-04-13 8.37 -1.53% 1.47% 244 413 -169 0 0 0
2021-04-12 8.50 -0.12% 1.77% 517 622 -104 0 0 0
2021-04-08 8.51 -3.51% 2.29% 904 1,190 -286 0 0 0
2021-04-07 8.82 0.23% 2.02% 1,344 1,291 52 121 0 121
2021-04-06 8.80 2.21% 2.22% 1,254 1,004 250 0 0 0
2021-04-02 8.61 1.53% 2.44% 602 879 -277 0 248 -248
2021-04-01 8.48 -0.12% 2.81% 696 711 -15 133 0 133
2021-03-30 8.44 -4.09% 3.31% 1,979 2,586 -607 0 0 0
2021-03-29 8.80 -3.19% 3.05% 1,039 2,229 -1,189 0 0 0
2021-03-23 9.00 -1.75% 3.37% 2,192 3,237 -1,045 206 0 206
2021-03-22 9.16 0.66% 3.61% 1,685 1,896 -211 0 0 0
2021-03-19 9.10 -0.76% 3.71% 2,165 3,186 -1,021 0 0 0
2021-03-18 9.17 -1.29% 3.83% 2,087 2,314 -227 0 168 -168
2021-03-17 9.29 -1.90% 4.40% 2,557 3,488 -931 0 103 -103
2021-03-16 9.47 -1.66% 5.32% 1,628 2,144 -516 0 0 0
2021-03-15 9.63 2.34% 6.84% 1,697 1,333 364 0 109 -109
2021-03-12 9.41 1.51% 5.73% 1,529 1,938 -409 0 0 0
2021-03-11 9.27 -0.54% 7.85% 453 72 381 424 0 424
2021-03-10 9.32 3.10% 10.56% 10,803 10,596 207 2,277 854 1,422
2021-03-09 9.04 1.01% 4.71% 4,487 4,589 -102 0 0 0
2021-03-08 8.95 -2.19% 2.47% 2,067 2,737 -669 0 0 0
2021-03-04 9.10 -1.52% 3.44% 3,047 3,723 -676 100 0 100
2021-03-03 9.24 -0.54% 2.75% 2,674 2,760 -86 0 0 0
2021-03-02 9.29 -1.48% 4.28% 4,448 4,065 382 221 0 221
2021-03-01 9.43 5.96% 6.32% 7,588 5,004 2,584 589 92 498
2021-02-26 8.90 6.21% 5.77% 5,480 5,581 -101 330 470 -140
2021-02-25 8.38 -2.44% 1.89% 1,457 1,986 -529 166 251 -85
2021-02-23 8.53 -0.47% 1.58% 1,239 1,683 -444 0 171 -171
2021-02-22 8.57 1.78% 2.50% 2,134 2,544 -410 0 250 -250
2021-02-19 8.42 4.34% 1.57% 1,600 1,207 394 0 0 0
2021-02-18 8.07 2.93% 1.44% 1,283 1,218 65 0 0 0
2021-02-09 7.86 3.83% 1.70% 1,607 1,195 413 0 0 0
2021-02-08 7.57 -1.43% 1.58% 1,126 1,450 -324 0 0 0
2021-02-05 7.68 -2.41% 2.01% 1,536 1,838 -302 0 0 0
2021-02-04 7.87 -1.87% 2.00% 1,500 1,855 -355 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021