网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.34 52周最低:11.4

中航电测(300114) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-03 14.20 2.31% 1.53% 2,722 2,201 521 351 0 351
2021-06-02 13.88 -1.56% 0.84% 1,350 2,726 -1,376 0 222 -222
2021-06-01 14.10 -1.19% 1.07% 2,177 1,815 362 115 0 115
2021-05-31 14.27 5.47% 2.00% 5,511 3,187 2,324 273 0 273
2021-05-28 13.53 -0.29% 0.82% 1,026 849 176 0 0 0
2021-05-27 13.57 0.52% 0.94% 1,481 1,292 189 0 0 0
2021-05-26 13.50 2.35% 1.74% 4,421 3,183 1,238 469 173 296
2021-05-25 13.19 1.77% 0.92% 1,840 1,301 539 147 0 147
2021-05-24 12.96 3.02% 0.92% 2,938 1,816 1,121 233 0 233
2021-05-21 12.58 -2.10% 0.67% 1,098 1,737 -639 0 0 0
2021-05-20 12.85 -1.08% 0.66% 634 847 -213 0 0 0
2021-05-19 12.99 -0.99% 0.67% 803 965 -162 0 0 0
2021-05-18 13.12 1.94% 0.92% 1,048 1,734 -686 0 101 -101
2021-05-17 12.87 -0.92% 0.59% 1,023 1,303 -280 0 113 -113
2021-05-14 12.99 2.04% 0.63% 2,001 1,409 591 121 0 121
2021-05-13 12.73 -0.39% 0.42% 894 740 154 0 0 0
2021-05-12 12.78 -0.16% 0.47% 564 1,048 -484 0 300 -300
2021-05-11 12.80 1.43% 0.41% 827 458 368 0 0 0
2021-05-10 12.62 -1.41% 0.51% 450 820 -370 0 0 0
2021-05-07 12.80 -1.92% 0.54% 934 1,571 -637 0 0 0
2021-05-06 13.05 1.48% 0.50% 1,175 938 237 0 0 0
2021-04-30 12.86 -1.68% 0.71% 1,063 1,717 -654 0 0 0
2021-04-28 13.08 -1.58% 0.67% 1,009 1,611 -602 0 114 -114
2021-04-23 13.32 -1.84% 1.00% 647 1,183 -536 0 0 0
2021-04-22 13.57 -0.07% 0.65% 799 976 -176 0 0 0
2021-04-21 13.58 -0.66% 0.69% 1,037 1,289 -252 292 103 189
2021-04-19 13.88 3.27% 1.56% 1,071 1,382 -311 0 0 0
2021-04-16 13.44 0.30% 0.81% 806 1,032 -226 0 0 0
2021-04-15 13.40 0.45% 0.68% 678 1,122 -443 0 0 0
2021-04-14 13.34 3.65% 1.06% 1,870 965 904 240 0 240
2021-04-13 12.87 -1.68% 0.92% 1,455 1,738 -283 0 0 0
2021-04-12 13.09 -1.80% 1.58% 3,307 3,402 -94 124 0 124
2021-04-09 13.33 1.91% 1.39% 3,824 3,027 797 116 0 116
2021-04-08 13.08 -0.91% 0.65% 1,533 1,451 82 134 120 14
2021-04-07 13.20 -1.05% 0.67% 1,107 1,214 -107 0 0 0
2021-04-06 13.34 2.22% 0.81% 2,572 1,528 1,044 100 0 100
2021-04-02 13.05 -0.61% 0.61% 581 579 2 0 0 0
2021-04-01 13.13 -1.06% 0.65% 1,360 1,908 -548 124 509 -385
2021-03-30 13.40 0.45% 1.13% 3,310 4,235 -925 117 284 -167
2021-03-29 13.34 0.98% 1.43% 3,886 4,118 -232 695 231 465
2021-03-23 13.24 -0.08% 1.02% 3,771 2,662 1,109 202 0 202
2021-03-22 13.25 1.69% 1.44% 4,000 2,575 1,425 175 0 175
2021-03-19 13.03 1.09% 1.75% 6,856 4,849 2,007 629 149 480
2021-03-18 12.89 4.04% 1.68% 5,060 4,022 1,039 711 104 607
2021-03-17 12.39 -0.64% 0.88% 1,857 2,591 -733 122 108 14
2021-03-16 12.47 0.56% 0.57% 698 776 -78 0 0 0
2021-03-15 12.40 1.31% 0.74% 531 484 46 0 0 0
2021-03-12 12.24 -0.81% 0.63% 342 596 -254 0 0 0
2021-03-11 12.34 2.92% 0.75% 341 250 91 0 0 0
2021-03-10 11.99 -2.12% 0.95% 3,035 3,783 -748 60 210 -150
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021