网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.34 52周最低:11.4

中航电测(300114) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 15.11 2.23% 1.85% 10,692 5,843 4,849 1,445 306 1,139
2021-10-13 14.78 -3.15% 1.89% 5,217 3,811 1,406 1,706 0 1,706
2021-10-12 15.26 -5.16% 1.68% 5,734 7,360 -1,626 179 649 -470
2021-10-11 16.09 1.20% 1.77% 5,045 4,607 437 197 146 51
2021-10-08 15.90 1.15% 0.75% 1,580 1,284 295 0 158 -158
2021-09-30 15.72 1.09% 0.47% 844 933 -88 0 0 0
2021-09-29 15.55 -3.42% 0.85% 1,798 1,976 -178 0 0 0
2021-09-28 16.10 0.12% 0.61% 1,286 1,086 200 0 0 0
2021-09-27 16.08 -3.19% 1.05% 1,279 1,399 -120 0 163 -163
2021-09-24 16.61 -2.41% 0.69% 975 1,217 -243 0 163 -163
2021-09-23 17.02 0.71% 0.89% 899 1,160 -260 0 0 0
2021-09-22 16.90 1.99% 0.98% 2,912 2,480 433 0 385 -385
2021-09-17 16.57 -2.07% 1.13% 1,085 1,852 -766 157 371 -215
2021-09-16 16.92 -2.76% 1.13% 3,113 4,267 -1,155 141 361 -220
2021-09-15 17.40 -1.08% 1.58% 3,487 3,893 -405 364 130 234
2021-09-14 17.59 -0.68% 1.17% 2,818 2,884 -66 130 0 130
2021-09-13 17.71 -3.22% 1.46% 3,403 5,727 -2,324 582 1,377 -796
2021-09-10 18.30 -1.72% 1.69% 2,608 4,893 -2,284 388 1,275 -887
2021-09-09 18.62 2.93% 1.52% 3,873 3,277 596 0 0 0
2021-09-07 18.58 1.53% 1.46% 3,032 2,809 224 0 0 0
2021-09-06 18.30 0.60% 1.33% 2,527 2,292 236 0 107 -107
2021-09-02 18.98 2.15% 2.00% 6,686 7,059 -373 1,270 754 517
2021-09-01 18.58 -6.77% 3.57% 10,028 11,451 -1,424 1,330 2,004 -675
2021-08-31 19.93 -0.80% 1.67% 4,539 7,384 -2,845 422 1,388 -966
2021-08-30 20.09 2.50% 2.51% 10,463 7,328 3,134 2,899 1,034 1,865
2021-08-27 19.60 -0.46% 2.26% 7,929 6,086 1,843 1,107 102 1,004
2021-08-26 19.69 -1.55% 2.27% 6,639 7,124 -485 444 1,333 -889
2021-08-25 20.00 -2.91% 2.85% 10,679 12,682 -2,004 2,320 5,110 -2,790
2021-08-24 20.60 -1.67% 3.20% 8,968 6,518 2,450 1,567 420 1,147
2021-08-23 20.95 5.07% 3.08% 15,308 11,702 3,606 4,228 1,399 2,829
2021-08-20 19.94 -4.13% 2.67% 6,656 8,407 -1,752 1,513 2,180 -667
2021-08-19 20.80 7.16% 4.29% 4,408 3,408 1,000 982 76 906
2021-08-18 19.41 2.05% 2.17% 8,167 5,943 2,224 1,294 467 827
2021-08-17 19.02 -1.45% 2.07% 3,277 3,581 -304 247 388 -141
2021-08-16 19.30 -1.83% 2.61% 9,298 9,934 -636 1,771 1,526 245
2021-08-13 19.66 3.97% 3.15% 12,947 10,307 2,639 2,761 2,103 658
2021-08-11 19.45 -1.02% 2.82% 5,306 7,154 -1,848 719 1,614 -896
2021-08-10 19.65 4.69% 4.96% 11,831 9,528 2,302 3,064 884 2,180
2021-08-09 18.77 0.59% 4.09% 8,073 8,293 -220 1,579 1,617 -38
2021-08-06 18.66 5.36% 3.30% 9,319 8,866 454 1,114 1,000 114
2021-08-05 17.71 0.57% 2.14% 7,009 8,443 -1,434 695 1,362 -667
2021-08-04 17.61 6.28% 2.09% 9,026 6,265 2,761 1,683 370 1,313
2021-08-03 16.57 -2.47% 1.34% 3,036 4,243 -1,207 0 301 -301
2021-08-02 16.99 9.40% 2.47% 6,044 3,993 2,052 1,050 224 825
2021-07-30 15.53 -0.06% 1.18% 3,019 3,407 -387 104 442 -337
2021-07-29 15.54 5.21% 2.22% 5,147 2,922 2,225 575 300 275
2021-07-28 14.77 -7.05% 2.39% 2,616 4,394 -1,777 107 385 -278
2021-07-26 16.97 2.91% 3.04% 8,394 5,515 2,879 1,718 260 1,457
2021-07-23 16.49 1.23% 1.58% 4,706 3,837 869 386 114 272
2021-07-22 16.29 -1.57% 1.16% 3,003 4,507 -1,504 0 344 -344
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021