网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中航电测 (300114)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.27 52周最低:9.22

中航电测(300114) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 9.29 -2.52% 0.60% 1,316 1,999 -683 0 0 0
2022-09-29 9.53 0.63% 0.51% 0 0 0 0 0 0
2022-09-28 9.47 -3.47% 0.57% 1,247 1,947 -700 0 0 0
2022-09-27 9.81 2.19% 0.47% 0 0 0 0 0 0
2022-09-26 9.60 -3.32% 0.75% 1,174 1,394 -221 0 0 0
2022-09-23 9.93 -2.26% 0.66% 965 1,549 -583 0 0 0
2022-09-22 10.16 1.30% 0.67% 1,553 1,079 475 0 0 0
2022-09-20 10.03 1.01% 0.60% 0 0 0 0 0 0
2022-09-19 9.93 -2.46% 0.84% 0 0 0 0 0 0
2022-09-16 10.18 -2.68% 0.74% 0 0 0 0 0 0
2022-09-15 10.46 -2.33% 1.01% 0 0 0 0 0 0
2022-09-14 10.71 -1.11% 0.73% 1,620 1,253 367 227 0 227
2022-09-13 10.83 0.28% 0.87% 1,163 2,230 -1,067 0 101 -101
2022-09-09 10.80 -0.09% 0.63% 0 0 0 0 0 0
2022-09-08 10.81 0.19% 0.74% 0 0 0 0 0 0
2022-09-07 10.79 -0.19% 0.67% 925 1,688 -762 0 325 -325
2022-09-06 10.81 1.69% 0.70% 2,336 2,054 283 0 0 0
2022-09-05 10.63 -0.47% 0.61% 0 0 0 0 0 0
2022-09-02 10.68 2.79% 0.93% 669 380 289 0 0 0
2022-09-01 10.39 -1.24% 0.79% 0 0 0 0 0 0
2022-08-31 10.52 -2.32% 1.19% 0 0 0 0 0 0
2022-08-30 10.77 0.37% 0.91% 2,135 1,743 392 0 0 0
2022-08-29 10.73 0.85% 0.66% 0 0 0 0 0 0
2022-08-26 10.64 -1.57% 1.20% 1,404 2,516 -1,112 0 0 0
2022-08-25 10.81 -1.91% 1.35% 3,624 4,871 -1,247 108 0 108
2022-08-24 11.02 -5.81% 1.74% 4,460 7,162 -2,703 126 570 -444
2022-08-23 11.70 -1.68% 1.13% 2,678 5,161 -2,483 0 237 -237
2022-08-22 11.90 -0.50% 1.06% 3,064 4,259 -1,194 0 236 -236
2022-08-19 11.96 -1.73% 1.17% 3,545 4,766 -1,221 217 0 217
2022-08-18 12.17 0.25% 1.26% 4,026 4,845 -818 157 497 -340
2022-08-17 12.14 -0.33% 1.36% 3,624 6,117 -2,493 0 919 -919
2022-08-16 12.18 -1.06% 1.24% 3,111 5,756 -2,646 130 747 -617
2022-08-15 12.31 1.32% 1.27% 5,307 3,547 1,760 700 123 577
2022-08-12 12.15 -1.94% 1.75% 4,821 7,713 -2,892 0 378 -378
2022-08-11 12.39 0.24% 1.89% 7,115 6,471 644 0 272 -272
2022-08-10 12.36 -1.12% 1.69% 5,643 6,609 -967 525 299 226
2022-08-09 12.50 -0.24% 1.83% 6,483 6,710 -227 1,168 722 446
2022-08-08 12.53 1.38% 2.22% 7,910 8,242 -332 581 439 143
2022-08-05 12.36 2.74% 2.59% 9,499 8,699 800 841 246 596
2022-08-04 12.03 -0.91% 2.15% 6,504 8,497 -1,993 715 432 283
2022-08-03 12.14 2.10% 4.60% 18,101 14,722 3,379 2,507 950 1,557
2022-08-02 11.89 -2.54% 2.97% 10,213 10,162 51 1,501 1,428 73
2022-08-01 12.20 2.09% 2.08% 7,944 6,884 1,059 176 0 176
2022-07-29 11.95 -1.16% 1.57% 5,092 5,707 -615 315 529 -214
2022-07-28 12.09 2.98% 2.44% 10,432 6,334 4,099 2,343 105 2,238
2022-07-27 11.74 1.47% 1.23% 5,089 3,411 1,678 0 104 -104
2022-07-26 11.57 0.61% 0.84% 2,791 2,827 -36 0 223 -223
2022-07-25 11.50 -1.46% 1.06% 2,862 4,347 -1,485 0 0 0
2022-07-22 11.67 -0.26% 1.42% 4,768 4,919 -151 106 0 106
2022-07-21 11.70 -1.93% 1.51% 4,690 5,729 -1,039 0 180 -180
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式