网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.47 52周最低:12.15

东方日升(300118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 12.36 -2.98% 2.50% 7,767 9,133 -1,365 1,025 1,491 -466
2021-05-10 12.74 -2.30% 2.02% 5,790 6,970 -1,180 687 661 25
2021-05-07 13.04 2.60% 2.99% 15,792 13,641 2,151 2,420 601 1,819
2021-05-06 12.71 0.39% 1.63% 5,052 8,036 -2,984 307 581 -274
2021-04-28 12.78 -4.48% 4.00% 6,276 5,426 850 1,667 207 1,460
2021-04-23 13.77 1.10% 3.32% 4,782 4,721 60 354 347 7
2021-04-22 13.62 -0.80% 2.93% 4,612 4,324 288 542 507 35
2021-04-21 13.73 -1.86% 3.19% 5,062 6,444 -1,382 814 745 68
2021-04-19 13.72 2.01% 3.71% 5,157 5,472 -315 666 314 352
2021-04-16 13.45 0.52% 2.71% 3,879 4,337 -458 293 314 -20
2021-04-15 13.38 -0.59% 2.87% 3,708 5,135 -1,427 147 242 -95
2021-04-14 13.46 1.05% 3.49% 7,643 7,675 -32 1,060 1,300 -240
2021-04-13 13.32 0.15% 3.65% 9,061 6,527 2,534 4,236 2,412 1,824
2021-04-12 13.30 -5.87% 6.58% 14,441 15,449 -1,007 2,712 3,500 -787
2021-04-09 14.13 -1.12% 2.98% 10,289 14,455 -4,166 1,046 3,355 -2,309
2021-04-08 14.29 -3.25% 6.09% 15,114 20,155 -5,042 2,831 5,795 -2,964
2021-04-07 14.77 -0.87% 4.28% 7,882 7,837 46 468 538 -70
2021-04-06 14.90 2.55% 5.82% 23,842 22,435 1,406 5,908 4,582 1,326
2021-04-02 14.53 -1.62% 4.53% 7,991 11,727 -3,736 911 3,329 -2,418
2021-03-30 15.24 5.54% 9.32% 36,757 30,756 6,000 15,023 10,161 4,862
2021-03-29 14.44 -1.10% 3.40% 7,671 12,364 -4,693 843 2,871 -2,027
2021-03-23 14.48 -2.43% 5.12% 16,133 20,159 -4,026 2,034 3,911 -1,877
2021-03-22 14.84 1.30% 5.09% 14,986 14,254 732 3,339 1,787 1,552
2021-03-19 14.65 -3.75% 5.48% 19,927 20,075 -148 4,408 4,036 373
2021-03-18 15.22 -2.50% 6.42% 16,139 18,351 -2,212 1,826 2,570 -743
2021-03-17 15.61 -1.01% 5.36% 17,638 20,018 -2,380 2,814 4,008 -1,194
2021-03-16 15.77 1.09% 6.95% 15,456 15,268 187 5,835 4,597 1,238
2021-03-15 15.60 -3.82% 7.16% 11,966 15,929 -3,964 5,380 8,722 -3,342
2021-03-12 16.22 0.93% 10.20% 12,941 15,893 -2,952 7,191 8,894 -1,704
2021-03-11 16.07 3.34% 14.27% 18,999 8,777 10,222 15,170 6,040 9,131
2021-03-10 15.55 -0.77% 12.83% 56,146 67,591 -11,445 22,932 28,531 -5,599
2021-03-09 15.67 13.63% 17.66% 100,600 69,650 30,951 45,181 24,761 20,420
2021-03-08 13.79 -3.02% 4.67% 18,176 23,217 -5,041 2,784 2,214 571
2021-03-04 14.13 -4.66% 5.70% 21,316 29,861 -8,544 2,334 5,581 -3,248
2021-03-03 14.82 0.34% 4.52% 21,088 20,862 227 2,697 2,344 352
2021-03-02 14.77 -3.27% 6.29% 28,200 31,002 -2,802 4,634 5,553 -919
2021-03-01 15.27 1.53% 8.86% 45,126 40,153 4,973 10,592 8,194 2,398
2021-02-26 15.04 5.54% 8.79% 44,794 36,127 8,667 14,286 8,104 6,182
2021-02-25 14.25 -1.25% 4.65% 19,561 22,538 -2,978 2,468 3,667 -1,198
2021-02-23 14.84 -2.37% 6.52% 28,375 33,181 -4,806 5,948 7,876 -1,928
2021-02-22 15.20 2.70% 11.55% 54,515 55,382 -867 15,262 12,622 2,640
2021-02-19 14.80 2.92% 7.63% 37,577 32,003 5,574 8,180 4,933 3,247
2021-02-18 14.38 -1.17% 8.78% 35,545 43,915 -8,369 10,355 11,810 -1,455
2021-02-09 14.16 6.71% 11.39% 55,546 45,876 9,669 17,886 13,396 4,490
2021-02-08 13.27 -2.64% 8.57% 39,164 32,974 6,191 8,887 6,706 2,181
2021-02-05 13.63 -4.75% 15.32% 62,086 71,465 -9,379 24,463 28,149 -3,687
2021-02-04 14.31 -0.35% 13.64% 60,494 64,426 -3,932 22,383 27,601 -5,218
2021-02-03 14.36 -10.86% 21.32% 96,937 99,900 -2,963 56,675 58,364 -1,690
2021-02-02 16.11 -16.49% 31.20% 199,889 108,193 91,697 147,867 81,432 66,435
2021-01-29 24.11 -3.79% 8.95% 67,027 68,994 -1,967 25,455 31,778 -6,323
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022