网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.47 52周最低:12.15

东方日升(300118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-04 14.31 -0.35% 13.64% 60,494 64,426 -3,932 22,383 27,601 -5,218
2021-02-03 14.36 -10.86% 21.32% 96,937 99,900 -2,963 56,675 58,364 -1,690
2021-02-02 16.11 -16.49% 31.20% 199,889 108,193 91,697 147,867 81,432 66,435
2021-01-29 24.11 -3.79% 8.95% 67,027 68,994 -1,967 25,455 31,778 -6,323
2021-01-28 25.06 -9.20% 8.59% 57,168 82,173 -25,005 20,727 31,925 -11,198
2021-01-26 26.40 -5.38% 8.49% 65,411 76,146 -10,735 26,832 36,324 -9,493
2021-01-25 27.90 3.33% 14.26% 138,514 115,331 23,184 80,017 54,780 25,237
2021-01-22 27.00 -0.26% 11.17% 87,730 104,609 -16,879 40,124 48,002 -7,878
2021-01-21 27.07 6.41% 8.95% 87,379 64,233 23,146 46,773 24,956 21,816
2021-01-19 24.29 -5.27% 9.86% 79,861 75,406 4,455 31,286 30,789 497
2021-01-18 25.64 -2.14% 5.74% 43,569 48,939 -5,369 11,181 14,774 -3,594
2021-01-15 26.20 2.02% 6.54% 56,757 49,329 7,428 21,531 15,113 6,418
2021-01-14 25.68 -10.24% 12.02% 96,062 103,368 -7,307 53,351 60,115 -6,764
2021-01-12 29.30 2.38% 11.34% 106,824 100,405 6,419 51,939 48,473 3,465
2021-01-11 28.62 2.21% 10.21% 96,624 84,442 12,182 47,632 35,572 12,060
2021-01-08 28.00 -2.95% 10.57% 95,623 89,733 5,890 52,029 51,317 712
2021-01-07 28.85 4.11% 15.88% 144,303 142,374 1,929 90,635 86,061 4,574
2021-01-06 27.71 -1.53% 9.80% 86,228 81,935 4,293 43,314 41,063 2,251
2021-01-05 28.14 -4.67% 13.90% 109,249 138,588 -29,339 61,757 84,873 -23,116
2021-01-04 29.52 2.39% 16.62% 158,985 147,043 11,942 94,568 87,456 7,111
2020-12-31 28.83 2.05% 11.90% 110,735 108,763 1,972 64,382 63,191 1,191
2020-12-30 28.25 1.15% 11.42% 106,903 98,896 8,007 58,014 51,394 6,620
2020-12-29 27.93 -9.64% 14.30% 127,753 131,339 -3,586 77,261 82,289 -5,028
2020-12-28 30.91 2.96% 14.75% 137,754 145,740 -7,985 84,817 92,139 -7,322
2020-12-25 30.02 11.35% 14.79% 151,131 120,459 30,672 93,266 65,350 27,916
2020-12-24 26.96 -4.63% 13.33% 107,022 121,728 -14,706 56,123 73,766 -17,644
2020-12-23 28.27 19.99% 19.61% 191,673 140,578 51,095 141,737 94,477 47,260
2020-12-22 23.56 -6.21% 10.66% 75,492 85,902 -10,410 31,603 33,658 -2,055
2020-12-21 25.12 4.62% 13.27% 104,855 100,818 4,037 53,929 54,096 -167
2020-12-18 24.01 1.27% 11.45% 88,420 86,806 1,614 37,542 35,360 2,183
2020-12-16 23.55 7.34% 17.34% 137,670 113,309 24,361 84,163 63,082 21,081
2020-12-14 19.70 3.74% 9.88% 63,093 59,912 3,181 35,927 26,326 9,602
2020-12-11 18.99 0.58% 9.12% 56,254 53,964 2,290 25,047 24,200 847
2020-12-10 18.88 6.73% 9.29% 64,588 45,087 19,501 30,988 11,444 19,544
2020-12-09 17.69 -3.86% 3.90% 20,471 23,791 -3,321 3,867 4,150 -283
2020-12-08 18.40 1.21% 4.45% 27,093 24,366 2,727 8,418 5,793 2,625
2020-12-07 18.18 0.17% 4.40% 24,328 26,099 -1,771 4,037 5,188 -1,151
2020-12-04 18.15 1.06% 3.75% 21,575 21,290 285 5,703 2,905 2,797
2020-12-03 17.96 1.13% 3.92% 20,992 23,335 -2,343 3,571 3,176 396
2020-12-02 17.76 -1.22% 4.41% 22,360 27,107 -4,747 2,368 5,719 -3,351
2020-11-30 17.40 3.94% 7.03% 46,480 30,009 16,471 18,794 6,919 11,876
2020-11-26 16.72 0.66% 2.07% 10,497 11,386 -889 1,963 912 1,051
2020-11-25 16.61 -3.37% 3.07% 10,946 21,790 -10,844 1,412 4,219 -2,807
2020-11-24 17.19 2.20% 3.94% 22,394 19,560 2,834 5,739 2,473 3,266
2020-11-23 16.82 -0.36% 3.24% 16,228 18,453 -2,225 2,081 3,363 -1,282
2020-11-20 16.88 2.30% 3.07% 17,727 14,581 3,146 4,087 1,300 2,787
2020-11-19 16.50 1.73% 2.22% 12,052 10,925 1,126 2,306 988 1,318
2020-11-18 16.22 1.19% 2.74% 13,362 14,821 -1,459 1,893 392 1,501
2020-11-17 16.03 -3.84% 4.56% 17,531 28,254 -10,723 1,660 4,185 -2,526
2020-11-16 16.67 -0.71% 3.72% 18,969 19,414 -445 1,344 2,222 -878
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022