网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.47 52周最低:12.15

东方日升(300118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-13 4.14 -0.24% 2.56% 1,406 1,640 -234 0 111 -111
2012-12-12 4.15 -0.72% 1.63% 829 1,086 -257 0 56 -56
2012-12-11 4.18 -1.65% 2.28% 1,409 1,319 90 62 0 62
2012-12-10 4.25 2.41% 4.19% 2,628 2,346 282 252 270 -17
2012-12-07 4.15 5.06% 3.55% 2,416 1,690 726 478 51 427
2012-12-06 3.95 0.25% 1.95% 1,095 1,092 3 0 0 0
2012-12-05 3.94 4.23% 1.78% 1,185 788 397 0 0 0
2012-12-04 3.78 1.61% 1.06% 583 542 42 0 102 -102
2012-12-03 3.72 -4.12% 1.15% 470 755 -285 0 0 0
2012-11-30 3.88 0.26% 1.02% 594 530 64 0 0 0
2012-11-29 3.87 -0.26% 1.58% 732 1,025 -293 84 247 -163
2012-11-28 3.88 -0.26% 1.36% 732 770 -38 0 0 0
2012-11-27 3.89 -5.81% 1.31% 611 871 -260 0 0 0
2012-11-26 4.13 -2.36% 0.74% 313 569 -256 0 0 0
2012-11-23 4.23 0.24% 0.51% 323 297 26 0 0 0
2012-11-22 4.22 -1.17% 0.66% 314 483 -169 0 0 0
2012-11-21 4.27 0.95% 0.93% 677 446 231 0 0 0
2012-11-20 4.23 -0.70% 0.72% 278 598 -320 0 60 -60
2012-11-19 4.26 1.67% 0.81% 566 413 153 0 0 0
2012-11-16 4.19 -0.71% 0.67% 309 495 -186 0 0 0
2012-11-15 4.22 -2.99% 0.86% 362 681 -320 0 63 -63
2012-11-14 4.35 -0.46% 0.92% 427 701 -274 0 0 0
2012-11-13 4.37 -2.24% 0.98% 372 855 -482 0 0 0
2012-11-12 4.47 0.45% 0.75% 385 565 -180 0 0 0
2012-11-09 4.45 -2.20% 1.39% 658 1,114 -456 0 0 0
2012-11-08 4.55 -5.01% 1.64% 731 1,434 -703 0 152 -152
2012-11-07 4.79 0.21% 1.48% 1,103 913 190 113 0 113
2012-11-06 4.78 0.63% 1.73% 1,259 1,070 189 85 0 85
2012-11-05 4.75 -0.21% 1.00% 616 725 -110 0 0 0
2012-11-02 4.76 -0.42% 1.07% 726 727 -2 0 55 -55
2012-11-01 4.78 1.92% 1.69% 1,534 768 767 387 0 387
2012-10-31 4.69 0.21% 0.64% 442 413 29 0 0 0
2012-10-30 4.68 -2.09% 1.79% 842 1,518 -675 0 151 -151
2012-10-29 4.78 2.14% 2.75% 1,982 1,751 231 422 53 369
2012-10-26 4.68 -3.90% 2.36% 1,091 2,073 -982 0 132 -132
2012-10-25 4.87 0.62% 4.08% 3,055 2,655 399 442 201 241
2012-10-24 4.84 1.04% 2.01% 1,399 1,356 42 213 181 32
2012-10-23 4.79 -1.84% 1.53% 626 1,481 -855 0 443 -443
2012-10-22 4.88 0.83% 1.17% 952 661 291 85 0 85
2012-10-19 4.84 -1.63% 1.68% 915 1,388 -473 0 156 -156
2012-10-18 4.92 3.80% 3.16% 2,717 1,636 1,081 659 110 550
2012-10-17 4.74 0.21% 2.19% 1,367 1,541 -174 75 0 75
2012-10-16 4.73 2.38% 2.58% 1,912 1,544 368 221 96 125
2012-10-15 4.62 -5.13% 2.63% 1,344 2,035 -691 0 288 -288
2012-10-12 4.87 -2.01% 2.05% 1,080 1,769 -689 0 206 -206
2012-10-11 4.97 -0.20% 2.62% 1,857 1,826 31 133 138 -5
2012-10-10 4.98 1.43% 2.41% 1,912 1,477 435 365 0 365
2012-10-09 4.91 3.59% 1.77% 1,581 856 725 216 0 216
2012-10-08 4.74 -1.25% 0.95% 539 750 -211 0 0 0
2012-09-28 4.80 1.27% 1.03% 836 556 281 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022