网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.47 52周最低:12.15

东方日升(300118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 36.00 1.58% 8.22% 105,989 98,708 7,281 52,847 43,657 9,190
2021-11-26 35.44 1.11% 7.42% 86,580 97,275 -10,696 41,733 49,851 -8,118
2021-11-25 35.05 -1.41% 8.07% 95,607 101,984 -6,378 52,415 56,579 -4,164
2021-11-24 35.55 -5.10% 12.44% 158,790 157,182 1,608 98,070 99,886 -1,815
2021-11-23 37.46 1.24% 13.44% 190,226 162,409 27,817 130,844 113,883 16,961
2021-11-12 29.60 3.86% 11.85% 125,307 122,483 2,824 84,431 72,413 12,018
2021-11-11 28.50 2.74% 16.29% 177,753 157,445 20,308 129,095 109,286 19,810
2021-11-10 27.74 8.36% 14.62% 152,753 123,002 29,752 108,430 75,725 32,705
2021-11-09 25.60 -0.93% 7.67% 64,981 74,233 -9,252 31,885 39,904 -8,019
2021-11-08 25.84 2.62% 7.37% 69,919 61,306 8,613 30,709 23,612 7,098
2021-11-05 25.18 -2.52% 7.61% 67,961 68,256 -295 29,596 31,231 -1,635
2021-11-04 25.83 7.63% 13.45% 145,823 99,908 45,915 100,226 59,776 40,450
2021-11-03 24.00 1.14% 9.01% 85,959 66,986 18,973 47,886 30,401 17,485
2021-11-02 23.73 -0.38% 7.63% 70,331 56,052 14,279 30,069 18,886 11,183
2021-10-29 23.82 4.75% 10.92% 96,518 79,592 16,926 52,512 36,342 16,170
2021-10-28 22.74 1.34% 9.21% 77,089 69,123 7,965 35,548 26,703 8,845
2021-10-26 22.21 0.36% 8.66% 64,377 69,527 -5,150 29,061 33,561 -4,500
2021-10-22 19.40 -2.07% 3.14% 28,155 26,758 1,397 9,337 7,722 1,614
2021-10-21 19.81 -2.65% 2.94% 25,965 27,040 -1,075 7,922 6,517 1,404
2021-10-20 20.35 2.06% 4.60% 51,434 32,632 18,802 20,572 10,207 10,366
2021-10-19 19.94 3.53% 4.82% 47,807 37,032 10,775 18,328 10,641 7,955
2021-10-18 19.26 5.36% 3.31% 31,649 24,767 6,883 11,394 4,176 7,218
2021-10-14 18.41 1.38% 2.45% 20,784 19,885 899 4,175 3,253 922
2021-10-13 18.16 4.19% 3.22% 18,931 15,760 3,171 7,455 3,514 3,941
2021-10-12 17.43 -2.79% 3.06% 14,625 18,830 -4,204 3,593 3,233 360
2021-10-11 17.93 -4.32% 2.57% 10,199 10,275 -75 3,182 1,502 1,681
2021-10-08 18.74 -2.75% 2.21% 9,658 12,648 -2,990 3,777 4,889 -1,112
2021-09-30 19.27 3.05% 2.13% 6,584 6,239 345 730 1,213 -483
2021-09-29 18.70 -1.99% 2.47% 12,371 10,178 2,193 2,358 1,441 917
2021-09-28 19.08 -2.70% 2.53% 8,755 8,506 249 1,314 602 712
2021-09-27 19.61 -4.57% 3.72% 18,386 17,353 1,032 6,651 5,771 881
2021-09-24 20.55 0.39% 3.97% 12,724 13,282 -558 5,071 5,075 -4
2021-09-23 20.47 0.24% 2.97% 15,658 13,027 2,631 6,273 5,510 762
2021-09-22 20.42 -1.50% 2.66% 16,587 12,610 3,978 4,387 2,160 2,227
2021-09-17 20.73 -2.58% 3.98% 12,626 15,842 -3,216 5,013 8,176 -3,163
2021-09-16 21.28 -6.83% 5.23% 28,883 41,498 -12,616 7,676 16,903 -9,228
2021-09-15 22.84 5.16% 6.91% 52,534 34,176 18,358 33,731 18,056 15,675
2021-09-14 21.72 2.45% 5.24% 19,008 17,823 1,185 4,604 3,764 840
2021-09-13 21.20 -4.33% 4.87% 17,569 18,908 -1,339 5,553 7,231 -1,678
2021-09-10 22.16 0.59% 5.27% 12,288 13,051 -762 3,972 4,629 -657
2021-09-09 22.03 -0.18% 4.99% 20,562 22,509 -1,947 7,066 8,995 -1,929
2021-09-07 22.39 1.77% 4.46% 15,413 17,891 -2,479 4,623 6,478 -1,855
2021-09-06 22.00 -2.96% 6.12% 31,509 30,345 1,164 18,027 16,550 1,478
2021-09-02 23.79 4.80% 7.96% 53,702 58,080 -4,378 29,022 35,461 -6,439
2021-09-01 22.70 -8.13% 10.55% 53,971 62,870 -8,899 29,536 38,277 -8,740
2021-08-31 24.71 2.83% 11.81% 64,977 77,704 -12,727 43,321 48,045 -4,724
2021-08-30 24.03 14.81% 15.67% 133,003 108,966 24,036 110,478 84,779 25,939
2021-08-27 20.93 -7.18% 11.35% 70,280 67,352 2,928 48,578 50,284 -1,706
2021-08-26 22.55 1.85% 9.13% 22,398 25,794 -3,396 7,355 9,488 -2,134
2021-08-25 22.14 2.74% 6.68% 34,353 29,510 4,843 15,316 11,049 4,267
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021