网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳谷华泰 (300121)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.08 52周最低:6.81

阳谷华泰(300121) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 13.42 -2.47% 1.59% 597 959 -362 0 0 0
2021-05-17 13.76 -0.65% 1.52% 1,134 804 330 118 0 118
2021-05-14 13.85 6.54% 1.79% 3,228 1,779 1,449 136 0 136
2021-05-13 13.00 -1.37% 0.62% 568 489 79 0 0 0
2021-05-12 13.18 2.09% 0.82% 757 682 75 0 0 0
2021-05-11 12.91 -0.69% 0.77% 950 852 98 128 0 128
2021-05-10 13.00 -2.11% 1.36% 814 1,457 -642 0 0 0
2021-05-07 13.28 -2.71% 1.27% 2,706 3,528 -821 379 326 53
2021-05-06 13.65 3.49% 1.69% 2,241 1,795 446 125 0 125
2021-04-30 13.19 -1.05% 0.92% 826 1,385 -559 0 0 0
2021-04-28 13.25 -0.75% 0.79% 720 682 38 194 0 194
2021-04-23 13.86 -0.93% 1.92% 674 751 -77 0 0 0
2021-04-22 13.99 3.40% 2.43% 1,413 968 445 0 0 0
2021-04-21 13.53 1.73% 2.43% 2,396 1,962 434 113 0 113
2021-04-19 12.40 0.49% 1.17% 513 682 -170 0 0 0
2021-04-16 12.34 3.35% 1.11% 395 494 -100 0 0 0
2021-04-15 11.94 -1.49% 1.53% 901 1,209 -308 278 0 278
2021-04-14 12.12 -2.49% 2.12% 1,342 2,155 -813 0 0 0
2021-04-13 12.43 1.22% 0.52% 535 402 134 0 0 0
2021-04-12 12.28 -4.14% 0.86% 398 964 -566 0 0 0
2021-04-09 12.81 -0.31% 0.71% 595 892 -297 0 0 0
2021-04-08 12.85 -0.85% 0.95% 1,068 1,218 -150 0 0 0
2021-04-07 12.96 -0.38% 0.94% 902 1,771 -869 0 0 0
2021-04-06 13.01 -1.06% 1.58% 1,408 2,647 -1,240 130 146 -16
2021-04-02 13.15 -0.15% 2.71% 1,330 2,593 -1,263 0 139 -139
2021-04-01 13.17 5.70% 1.78% 928 837 91 54 54 0
2021-03-30 12.74 1.19% 1.90% 2,389 2,664 -275 138 319 -182
2021-03-29 12.59 -1.72% 1.90% 1,588 2,839 -1,250 0 344 -344
2021-03-23 13.21 -6.31% 2.31% 3,821 5,715 -1,894 243 235 7
2021-03-22 14.10 0.79% 3.02% 3,778 4,243 -466 173 322 -149
2021-03-19 13.99 -1.27% 5.42% 11,454 12,584 -1,130 2,583 1,793 789
2021-03-18 14.17 0.07% 8.36% 19,163 13,386 5,778 8,311 4,185 4,125
2021-03-17 14.16 3.13% 1.84% 2,881 2,499 381 0 0 0
2021-03-16 13.73 2.62% 1.57% 1,599 1,061 538 262 132 130
2021-03-15 13.38 6.53% 1.56% 838 474 363 0 0 0
2021-03-12 12.56 -0.32% 1.30% 1,242 845 397 0 0 0
2021-03-11 12.60 0.24% 2.22% 110 72 38 103 0 103
2021-03-10 12.57 -7.64% 3.79% 7,520 10,126 -2,606 133 590 -457
2021-03-09 13.61 2.48% 1.68% 3,826 4,345 -519 0 395 -395
2021-03-08 13.28 0.38% 2.15% 5,712 4,854 857 205 116 89
2021-03-04 13.17 -3.73% 1.02% 1,924 2,944 -1,021 0 0 0
2021-03-03 13.68 3.25% 1.15% 2,897 2,691 206 103 0 103
2021-03-02 13.25 -2.29% 1.86% 3,814 5,174 -1,360 157 102 55
2021-03-01 13.56 1.50% 1.51% 2,512 4,867 -2,355 0 136 -136
2021-02-26 13.36 -5.25% 1.54% 2,845 4,644 -1,799 123 105 17
2021-02-25 14.10 -0.21% 1.91% 4,434 5,307 -873 314 159 154
2021-02-23 14.79 -0.14% 1.89% 5,558 4,479 1,079 538 74 465
2021-02-22 14.81 -0.74% 3.40% 10,455 8,648 1,807 2,545 289 2,256
2021-02-19 14.92 -2.99% 1.58% 3,723 4,748 -1,024 481 215 267
2021-02-18 15.38 7.55% 2.05% 6,277 4,594 1,683 850 116 733
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021