网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐奇股份 (300126)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.4 52周最低:5.46

锐奇股份(300126) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 6.94 0.87% 1.05% 841 694 147 0 0 0
2021-10-13 6.88 0.73% 0.87% 325 386 -61 0 0 0
2021-10-12 6.83 -2.43% 1.35% 543 1,064 -521 0 113 -113
2021-10-11 7.00 -1.27% 1.32% 384 581 -197 0 0 0
2021-10-08 7.09 3.35% 1.39% 650 406 244 0 0 0
2021-09-30 6.86 2.85% 1.02% 272 260 12 0 0 0
2021-09-29 6.67 -3.05% 1.38% 367 479 -112 0 0 0
2021-09-28 6.88 0.88% 0.99% 344 348 -4 0 0 0
2021-09-27 6.82 -4.62% 2.41% 506 897 -391 0 0 0
2021-09-24 7.15 -4.28% 2.09% 348 690 -342 0 0 0
2021-09-23 7.47 -0.80% 1.65% 419 535 -117 0 0 0
2021-09-22 7.53 3.58% 2.66% 1,069 601 467 0 0 0
2021-09-17 7.27 -2.55% 3.46% 617 1,139 -522 54 54 0
2021-09-16 7.46 -3.24% 3.12% 915 1,475 -560 0 0 0
2021-09-15 7.71 2.53% 3.43% 672 782 -110 0 0 0
2021-09-14 7.52 -1.05% 3.92% 954 1,261 -307 0 0 0
2021-09-13 7.60 -2.56% 4.35% 1,558 1,712 -153 189 0 189
2021-09-10 7.80 -2.26% 3.51% 914 1,201 -286 0 0 0
2021-09-09 7.98 -3.62% 4.78% 1,416 2,401 -985 0 0 0
2021-09-07 8.19 -0.73% 7.13% 3,324 4,385 -1,061 681 393 288
2021-09-06 8.25 5.23% 7.02% 1,081 1,336 -255 0 0 0
2021-09-02 7.73 2.66% 3.71% 1,267 1,454 -186 0 0 0
2021-09-01 7.53 -2.46% 3.71% 1,100 2,063 -964 0 113 -113
2021-08-31 7.72 -5.39% 5.49% 1,591 2,942 -1,351 0 264 -264
2021-08-30 8.16 0.49% 5.12% 1,892 2,487 -595 0 102 -102
2021-08-27 8.12 -2.40% 5.26% 2,111 2,647 -537 404 0 404
2021-08-26 8.32 -7.45% 9.28% 7,304 5,635 1,669 1,524 249 1,275
2021-08-25 8.99 6.14% 11.26% 5,946 5,590 357 120 286 -166
2021-08-24 8.47 1.19% 9.31% 5,138 4,202 936 312 130 182
2021-08-23 8.37 7.86% 8.87% 5,780 3,762 2,018 108 0 108
2021-08-20 7.76 1.84% 3.67% 1,032 570 461 0 0 0
2021-08-19 7.63 -0.78% 3.45% 979 1,110 -131 0 0 0
2021-08-18 7.69 1.85% 3.13% 1,049 1,260 -211 0 0 0
2021-08-17 7.55 -4.31% 5.44% 1,344 1,251 93 0 0 0
2021-08-16 7.89 -5.85% 10.76% 3,875 6,960 -3,086 310 388 -78
2021-08-13 8.38 5.28% 6.98% 1,101 1,028 73 0 0 0
2021-08-11 8.14 4.63% 5.73% 1,045 614 431 0 0 0
2021-08-10 7.78 0.52% 3.29% 1,428 1,002 426 0 0 0
2021-08-09 7.74 -0.39% 3.22% 1,589 1,108 481 273 0 273
2021-08-06 7.77 -1.02% 4.11% 2,129 2,099 29 0 0 0
2021-08-05 7.85 -0.63% 6.31% 3,663 3,387 275 0 276 -276
2021-08-04 7.90 2.60% 9.52% 6,599 4,915 1,684 520 105 415
2021-08-03 7.70 1.58% 11.32% 5,716 5,064 653 238 342 -104
2021-08-02 7.58 10.33% 8.40% 974 547 427 0 0 0
2021-07-30 6.87 3.31% 3.17% 1,615 899 715 0 0 0
2021-07-29 6.65 4.40% 3.30% 1,034 761 273 0 0 0
2021-07-28 6.37 -6.74% 3.81% 670 1,016 -346 0 0 0
2021-07-26 6.97 -1.55% 3.17% 885 642 243 0 0 0
2021-07-23 7.08 -4.45% 3.88% 1,447 1,946 -499 0 0 0
2021-07-22 7.41 0.27% 2.87% 1,091 1,222 -131 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021