网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新国都 (300130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:8.35

新国都(300130) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 10.38 2.77% 1.41% 971 763 208 0 0 0
2021-07-30 10.10 0.80% 1.35% 1,168 1,139 29 101 0 101
2021-07-29 10.02 1.62% 1.06% 601 754 -153 0 0 0
2021-07-28 9.86 -6.10% 2.07% 1,049 1,533 -484 0 135 -135
2021-07-26 10.41 -2.35% 1.87% 755 755 -1 0 0 0
2021-07-23 10.66 -3.18% 2.45% 2,150 3,360 -1,210 124 425 -301
2021-07-22 11.01 1.10% 2.08% 1,741 2,394 -653 0 0 0
2021-07-21 10.89 -0.55% 2.02% 1,888 2,149 -261 0 177 -177
2021-07-20 10.95 2.05% 2.71% 861 1,664 -803 0 242 -242
2021-07-19 10.73 2.58% 2.01% 1,129 1,616 -487 0 0 0
2021-07-16 10.46 0.10% 1.62% 2,505 3,498 -993 282 127 155
2021-07-15 10.45 -2.52% 2.10% 1,679 2,480 -801 111 586 -475
2021-07-14 10.72 -2.01% 2.35% 2,549 4,180 -1,630 0 492 -492
2021-07-12 10.70 2.69% 3.31% 1,188 2,160 -972 237 259 -22
2021-07-09 10.42 -1.98% 1.58% 827 1,887 -1,060 135 259 -124
2021-07-07 10.50 -1.13% 1.14% 536 1,112 -576 0 0 0
2021-07-06 10.62 0.66% 1.61% 1,353 1,381 -28 0 0 0
2021-07-05 10.55 1.34% 1.39% 2,319 1,871 448 426 0 426
2021-07-02 10.41 -3.70% 2.27% 2,536 4,122 -1,586 116 218 -102
2021-07-01 10.81 -5.51% 2.41% 1,566 2,934 -1,368 203 124 80
2021-06-29 11.21 -1.49% 1.43% 1,050 1,780 -730 0 0 0
2021-06-28 11.38 0.26% 1.19% 1,600 2,056 -456 0 0 0
2021-06-25 11.35 1.25% 1.35% 2,309 2,894 -585 0 120 -120
2021-06-24 11.21 -3.78% 2.54% 2,590 5,462 -2,871 0 336 -336
2021-06-23 11.65 -0.43% 3.35% 3,328 4,540 -1,212 0 462 -462
2021-06-21 11.91 0.08% 2.41% 2,061 2,184 -123 121 0 121
2021-06-18 11.90 -1.49% 3.51% 4,342 4,812 -469 0 111 -111
2021-06-17 12.08 -0.74% 3.25% 1,842 3,635 -1,793 0 268 -268
2021-06-16 12.17 1.93% 5.05% 2,562 2,458 104 101 0 101
2021-06-15 11.94 4.55% 4.86% 4,499 3,984 516 163 0 163
2021-06-11 11.42 -2.14% 3.60% 4,107 4,036 70 236 0 236
2021-06-10 11.67 4.48% 4.02% 5,978 4,638 1,340 486 412 74
2021-06-09 11.17 -0.18% 1.49% 776 1,273 -496 0 0 0
2021-06-08 11.19 -0.80% 2.31% 2,880 2,277 604 0 0 0
2021-06-07 11.28 1.44% 2.05% 2,883 4,322 -1,439 0 116 -116
2021-06-04 11.12 -2.71% 2.96% 2,354 3,590 -1,236 0 116 -116
2021-06-03 11.43 -1.21% 3.10% 4,243 4,600 -357 360 0 360
2021-06-02 11.57 -3.66% 3.92% 4,500 6,288 -1,789 455 223 232
2021-06-01 12.01 4.98% 5.91% 5,300 4,465 836 490 347 142
2021-05-31 11.44 2.97% 3.50% 2,502 2,158 345 0 0 0
2021-05-28 11.11 -2.46% 3.07% 1,280 3,472 -2,192 0 467 -467
2021-05-27 11.39 0.62% 2.48% 2,274 2,228 46 142 0 142
2021-05-26 11.32 0.35% 2.40% 2,580 1,861 719 375 111 264
2021-05-25 11.28 -0.53% 3.04% 2,823 4,051 -1,228 0 268 -268
2021-05-24 11.34 1.25% 2.57% 3,422 3,110 311 610 541 70
2021-05-21 11.20 -0.27% 3.15% 4,852 4,766 86 217 470 -252
2021-05-20 11.23 -5.31% 4.64% 2,671 4,253 -1,582 245 326 -81
2021-05-19 11.86 -1.82% 3.25% 2,103 3,075 -972 176 226 -50
2021-05-18 12.08 3.34% 4.26% 3,021 2,357 664 0 0 0
2021-05-17 11.69 -4.80% 4.55% 2,880 2,700 180 312 0 312
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022