网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新国都 (300130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:8.35

新国都(300130) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 12.08 3.34% 4.26% 3,021 2,357 664 0 0 0
2021-05-17 11.69 -4.80% 4.55% 2,880 2,700 180 312 0 312
2021-05-14 12.28 3.72% 5.25% 9,827 8,437 1,391 1,229 296 933
2021-05-13 11.84 -4.36% 4.88% 4,702 6,359 -1,657 415 108 307
2021-05-12 12.38 2.15% 5.09% 6,113 6,781 -668 340 1,489 -1,150
2021-05-11 12.12 -7.13% 8.44% 9,190 10,850 -1,660 510 2,189 -1,679
2021-05-10 13.30 1.84% 8.24% 10,016 10,231 -215 1,248 831 417
2021-05-07 13.06 2.19% 10.50% 26,754 22,789 3,964 5,155 4,133 1,021
2021-05-06 12.78 8.49% 8.11% 5,302 6,376 -1,074 489 740 -252
2021-04-30 11.78 1.64% 5.06% 5,187 5,299 -111 633 233 400
2021-04-28 10.82 -2.96% 3.93% 4,109 4,780 -672 563 496 67
2021-04-23 10.73 -3.25% 2.60% 2,031 2,503 -472 173 308 -135
2021-04-22 11.09 3.74% 3.97% 1,513 1,715 -202 103 0 103
2021-04-21 10.69 0.19% 2.45% 3,100 2,816 285 107 0 107
2021-04-19 11.00 -1.08% 4.08% 8,102 6,379 1,723 1,204 339 865
2021-04-16 11.12 3.83% 5.39% 5,253 4,241 1,012 512 215 298
2021-04-15 10.71 0.37% 4.85% 6,200 5,483 718 355 255 100
2021-04-14 10.67 -1.20% 3.05% 2,891 3,871 -980 127 0 127
2021-04-13 10.80 4.15% 5.76% 7,373 6,450 924 568 882 -314
2021-04-12 10.37 4.96% 4.91% 5,702 2,916 2,786 693 0 693
2021-04-09 9.88 0.92% 1.10% 1,320 1,975 -656 0 0 0
2021-04-08 9.79 -3.26% 2.30% 1,837 4,039 -2,202 0 270 -270
2021-04-07 10.12 -2.60% 2.74% 1,897 3,124 -1,227 0 0 0
2021-04-06 10.39 2.67% 2.96% 3,126 3,152 -26 0 0 0
2021-04-02 10.12 1.30% 2.74% 1,464 1,496 -32 106 0 106
2021-04-01 9.99 -1.87% 2.23% 2,241 1,990 251 0 143 -143
2021-03-30 10.10 -0.69% 2.95% 4,414 4,882 -468 102 110 -8
2021-03-29 10.17 -0.49% 4.47% 4,509 6,123 -1,613 252 187 65
2021-03-23 9.49 3.15% 2.94% 4,313 3,487 827 0 188 -188
2021-03-22 9.20 0.88% 0.99% 877 705 171 0 0 0
2021-03-19 9.12 -0.11% 0.91% 1,239 1,304 -65 0 0 0
2021-03-18 9.13 -2.25% 1.34% 1,232 1,348 -116 0 0 0
2021-03-17 9.34 0.32% 1.57% 1,842 2,167 -324 177 0 177
2021-03-16 9.31 2.76% 1.24% 630 360 270 0 0 0
2021-03-15 9.06 -0.44% 0.85% 237 290 -53 0 0 0
2021-03-12 9.10 -1.83% 0.86% 299 501 -203 0 0 0
2021-03-11 9.27 2.09% 0.85% 16 5 11 0 0 0
2021-03-10 9.08 -4.22% 1.40% 1,731 2,821 -1,090 0 165 -165
2021-03-09 9.48 -4.05% 1.42% 1,910 2,927 -1,017 0 0 0
2021-03-08 9.88 -1.30% 1.38% 2,057 2,792 -736 0 0 0
2021-03-04 9.83 -1.80% 1.21% 1,663 2,555 -891 0 113 -113
2021-03-03 10.01 1.32% 1.79% 2,536 3,765 -1,229 0 390 -390
2021-03-02 9.88 0.61% 1.46% 2,515 2,489 26 0 0 0
2021-03-01 9.82 2.19% 1.38% 2,612 2,157 455 0 0 0
2021-02-26 9.61 0.21% 1.22% 1,910 2,238 -327 117 0 117
2021-02-25 9.59 -2.14% 1.20% 1,589 2,505 -916 0 0 0
2021-02-23 9.60 -2.74% 1.51% 2,382 2,741 -359 134 275 -141
2021-02-22 9.87 0.51% 2.17% 3,845 3,823 22 131 120 11
2021-02-19 9.82 1.13% 1.78% 3,482 2,657 826 0 0 0
2021-02-18 9.71 9.22% 2.74% 5,326 3,843 1,484 120 171 -51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022