网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新国都 (300130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:8.35

新国都(300130) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-15 14.29 1.35% 3.35% 960 1,314 -354 0 0 0
2013-01-14 14.10 4.44% 4.60% 1,893 1,171 722 136 69 66
2013-01-11 13.50 -0.81% 3.00% 965 1,010 -45 0 57 -57
2013-01-10 13.61 -0.51% 1.98% 502 773 -271 0 0 0
2013-01-09 13.68 0.51% 3.59% 1,112 1,237 -126 0 55 -55
2013-01-08 13.61 1.34% 2.22% 666 766 -100 0 0 0
2013-01-07 13.43 2.28% 1.98% 727 470 257 0 0 0
2013-01-04 13.13 -0.23% 1.71% 337 730 -393 0 0 0
2012-12-31 13.16 -0.98% 1.86% 466 701 -235 0 0 0
2012-12-28 13.29 0.68% 1.95% 610 619 -9 0 0 0
2012-12-27 13.20 -1.49% 3.09% 765 1,197 -433 0 0 0
2012-12-26 13.40 2.60% 3.15% 1,082 902 181 0 56 -56
2012-12-25 13.06 2.03% 2.32% 759 671 88 0 0 0
2012-12-24 12.80 0.63% 2.16% 678 639 39 0 0 0
2012-12-21 12.72 1.68% 2.65% 845 754 91 64 0 64
2012-12-20 12.51 0.89% 2.04% 643 569 73 0 0 0
2012-12-19 12.40 0.24% 1.34% 442 353 89 0 0 0
2012-12-18 12.37 -0.64% 1.43% 343 509 -166 0 0 0
2012-12-14 12.45 3.92% 2.79% 1,064 582 482 0 0 0
2012-12-13 11.98 -0.25% 1.20% 379 315 65 0 0 0
2012-12-12 12.01 -0.17% 1.12% 248 388 -140 0 0 0
2012-12-11 12.03 -1.55% 1.41% 327 480 -153 0 0 0
2012-12-10 12.22 1.33% 1.69% 586 387 199 0 0 0
2012-12-07 12.06 2.46% 1.64% 548 375 172 0 0 0
2012-12-06 11.77 -0.93% 1.38% 386 396 -9 60 0 60
2012-12-05 11.88 2.59% 1.92% 467 620 -153 0 0 0
2012-12-04 11.58 1.58% 0.96% 377 145 232 0 0 0
2012-12-03 11.40 -1.72% 1.04% 293 271 22 59 0 59
2012-11-30 11.60 0.69% 0.61% 184 145 40 0 0 0
2012-11-29 11.52 -0.95% 0.98% 314 230 84 0 0 0
2012-11-28 11.63 -2.10% 1.09% 365 246 118 0 0 0
2012-11-27 11.88 -3.34% 1.93% 570 524 47 143 0 143
2012-11-26 12.29 0.24% 0.92% 241 291 -49 61 0 61
2012-11-23 12.26 0.41% 1.56% 344 569 -225 0 0 0
2012-11-22 12.21 -2.24% 2.01% 490 687 -197 125 147 -22
2012-11-21 12.49 -1.34% 3.95% 894 1,458 -564 0 147 -147
2012-11-20 12.66 -5.24% 3.71% 814 1,425 -611 0 0 0
2012-11-19 13.36 -2.48% 0.67% 302 130 173 0 0 0
2012-11-16 13.70 -0.72% 1.10% 537 173 364 203 68 135
2012-11-15 13.80 -1.92% 0.93% 374 242 132 175 0 175
2012-11-14 14.07 0.14% 0.47% 194 116 79 0 0 0
2012-11-13 14.05 -0.21% 0.91% 245 356 -111 0 0 0
2012-11-12 14.08 0.57% 0.58% 179 210 -30 0 0 0
2012-11-09 14.00 -1.75% 0.89% 241 355 -114 0 55 -55
2012-11-08 14.25 -1.18% 0.76% 143 373 -230 71 57 15
2012-11-07 14.42 -0.76% 0.15% 32 70 -38 0 0 0
2012-11-06 14.53 -1.16% 0.83% 302 272 30 72 0 72
2012-11-05 14.70 -0.41% 0.40% 172 109 63 0 0 0
2012-11-02 14.76 -0.61% 0.41% 156 130 26 0 0 0
2012-11-01 14.85 0.81% 1.08% 484 282 203 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022