网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新国都 (300130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:8.35

新国都(300130) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-03 8.78 -3.20% 1.33% 2,005 2,109 -104 335 0 335
2021-02-02 9.07 -1.41% 1.15% 1,461 2,253 -792 0 0 0
2021-01-29 9.29 -4.23% 1.91% 2,698 3,573 -874 150 0 150
2021-01-28 9.70 -3.00% 2.12% 4,224 2,995 1,229 375 0 375
2021-01-26 9.99 -0.99% 1.61% 2,773 2,942 -169 0 0 0
2021-01-25 10.09 -3.72% 1.90% 2,409 4,437 -2,027 258 260 -2
2021-01-22 10.48 -1.96% 3.33% 4,811 7,948 -3,137 553 242 310
2021-01-21 10.69 2.30% 1.45% 3,253 2,219 1,034 107 139 -32
2021-01-19 10.67 0.28% 1.68% 3,585 2,797 788 447 311 136
2021-01-18 10.64 1.82% 1.55% 3,161 2,657 504 274 0 274
2021-01-15 10.45 1.85% 1.52% 3,223 2,367 857 105 0 105
2021-01-14 10.26 1.79% 1.88% 4,235 2,560 1,675 221 0 221
2021-01-12 10.47 -0.48% 1.36% 2,352 2,733 -382 0 0 0
2021-01-11 10.52 -1.50% 1.72% 3,144 3,349 -205 492 100 392
2021-01-08 10.68 2.40% 2.04% 4,483 3,236 1,247 153 278 -125
2021-01-07 10.43 -5.61% 2.63% 3,417 6,293 -2,876 156 289 -133
2021-01-06 11.05 -4.08% 1.80% 2,645 4,452 -1,807 151 0 151
2021-01-05 11.52 -1.29% 1.43% 2,570 3,259 -688 0 108 -108
2021-01-04 11.67 0.69% 1.54% 2,646 3,708 -1,062 108 231 -123
2020-12-31 11.59 2.93% 1.76% 4,244 2,943 1,301 256 615 -360
2020-12-30 11.26 -1.83% 1.42% 2,219 3,432 -1,214 0 225 -225
2020-12-29 11.47 4.18% 2.30% 5,290 4,072 1,218 0 216 -216
2020-12-28 11.01 0.46% 1.56% 2,979 3,118 -139 0 107 -107
2020-12-25 10.96 1.39% 1.00% 2,192 1,687 505 108 0 108
2020-12-24 10.81 -5.09% 1.97% 3,394 4,290 -897 179 140 39
2020-12-23 11.39 -1.64% 1.31% 2,517 2,752 -235 0 0 0
2020-12-22 11.58 -2.85% 1.19% 1,889 3,044 -1,155 0 0 0
2020-12-21 11.92 0.08% 0.79% 1,477 1,848 -371 0 124 -124
2020-12-18 11.91 -2.38% 0.97% 1,568 2,577 -1,009 0 0 0
2020-12-16 11.87 -2.30% 1.00% 1,758 2,470 -711 0 279 -279
2020-12-14 12.09 1.00% 0.86% 1,956 1,709 247 0 0 0
2020-12-11 11.97 -3.00% 1.73% 3,220 4,146 -926 543 124 419
2020-12-10 12.34 -2.37% 1.76% 2,793 4,983 -2,191 527 317 210
2020-12-09 12.64 -1.79% 1.49% 2,492 4,187 -1,695 0 246 -246
2020-12-08 12.87 -0.69% 1.04% 1,792 2,940 -1,148 0 0 0
2020-12-07 12.96 -0.61% 0.96% 1,705 2,692 -987 0 0 0
2020-12-04 13.04 -0.38% 1.17% 2,034 3,388 -1,354 0 941 -941
2020-12-03 13.09 -0.68% 1.06% 1,768 3,106 -1,338 0 249 -249
2020-12-02 13.18 0.30% 0.95% 2,208 2,203 5 0 0 0
2020-11-30 12.92 -0.15% 1.19% 2,724 2,701 23 107 0 107
2020-11-26 13.35 -0.82% 1.37% 3,002 3,475 -473 155 113 42
2020-11-25 13.46 0.30% 1.84% 4,285 4,440 -155 594 218 377
2020-11-24 13.42 -0.67% 1.28% 2,864 3,231 -367 118 0 118
2020-11-23 13.51 0.75% 2.10% 5,195 4,734 461 339 0 339
2020-11-20 13.41 -1.25% 1.37% 2,504 4,011 -1,507 141 446 -305
2020-11-19 13.58 1.42% 1.28% 3,624 2,486 1,137 735 0 735
2020-11-18 13.39 0.30% 1.01% 2,233 2,567 -334 0 129 -129
2020-11-17 13.35 -1.62% 1.67% 3,019 4,784 -1,765 105 459 -354
2020-11-16 13.57 0.37% 1.10% 2,390 2,827 -437 124 109 15
2020-11-13 13.52 0.37% 1.05% 2,075 2,930 -854 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022