网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新国都 (300130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:8.35

新国都(300130) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 12.56 0.56% 12.48% 26,079 29,765 -3,686 5,098 6,770 -1,673
2021-12-06 12.49 -6.23% 12.35% 28,401 26,796 1,605 7,136 7,943 -807
2021-12-03 13.32 -0.30% 13.56% 32,034 33,076 -1,042 9,385 12,100 -2,715
2021-12-02 13.36 -4.91% 13.13% 29,705 33,036 -3,331 8,365 7,619 746
2021-12-01 14.05 2.93% 23.44% 59,978 55,804 4,174 25,316 21,655 3,661
2021-11-30 13.65 18.39% 22.08% 57,763 41,015 16,748 20,354 7,206 13,148
2021-11-29 11.53 -4.16% 14.90% 29,880 30,437 -558 10,748 8,509 2,240
2021-11-26 12.03 19.70% 17.57% 40,273 31,070 9,203 20,337 10,555 9,782
2021-11-25 10.05 -0.40% 1.12% 2,079 1,935 144 101 0 101
2021-11-24 10.09 -0.39% 1.23% 2,013 2,377 -364 101 128 -27
2021-11-23 10.13 -0.20% 1.38% 2,327 2,610 -283 296 366 -70
2021-11-12 10.18 1.60% 2.09% 4,558 2,990 1,568 405 0 405
2021-11-11 10.02 0.70% 2.10% 4,574 2,890 1,684 106 0 106
2021-11-10 9.95 2.16% 2.55% 5,232 3,817 1,415 351 211 140
2021-11-09 9.74 1.14% 1.52% 2,962 2,302 660 236 409 -172
2021-11-08 9.63 -0.93% 1.01% 1,557 1,914 -357 0 0 0
2021-11-05 9.72 0.31% 1.79% 3,948 2,287 1,660 235 0 235
2021-11-04 9.69 1.25% 1.44% 3,078 1,865 1,213 100 0 100
2021-11-03 9.57 1.38% 1.16% 2,420 1,490 930 112 0 112
2021-11-02 9.44 -0.53% 1.64% 3,065 2,458 607 359 0 359
2021-11-01 9.49 0.11% 1.47% 2,534 2,415 119 0 0 0
2021-10-29 9.48 2.38% 1.87% 3,581 2,641 940 104 104 0
2021-10-28 9.26 1.09% 1.68% 2,942 2,603 339 0 0 0
2021-10-26 8.93 -1.22% 0.89% 919 1,905 -986 0 0 0
2021-10-22 9.08 -0.98% 0.84% 1,253 1,468 -215 121 0 121
2021-10-21 9.17 -2.34% 1.39% 1,701 2,835 -1,134 0 115 -115
2021-10-20 9.39 1.73% 2.73% 4,464 4,726 -262 231 655 -423
2021-10-19 9.23 1.54% 0.86% 1,485 1,335 149 0 0 0
2021-10-18 9.09 -1.20% 0.92% 1,168 1,807 -638 0 153 -153
2021-10-14 9.21 -0.11% 0.54% 831 919 -88 0 0 0
2021-10-13 9.22 0.33% 0.56% 371 751 -380 0 0 0
2021-10-12 9.19 -1.61% 0.90% 939 1,383 -445 0 0 0
2021-10-11 9.34 0.65% 0.83% 392 640 -248 0 0 0
2021-10-08 9.28 2.54% 0.99% 1,285 625 661 111 0 111
2021-09-30 9.05 1.46% 0.95% 456 456 -0 0 0 0
2021-09-29 8.92 -1.98% 0.91% 456 580 -124 0 0 0
2021-09-28 9.10 0.33% 0.70% 348 386 -38 0 0 0
2021-09-27 9.07 -2.89% 1.53% 798 796 2 0 0 0
2021-09-24 9.34 -1.99% 1.24% 564 443 121 0 0 0
2021-09-23 9.53 1.60% 1.22% 660 575 85 0 0 0
2021-09-22 9.38 -0.85% 1.23% 1,055 1,777 -722 0 0 0
2021-09-17 9.46 -1.15% 1.51% 384 838 -454 0 0 0
2021-09-16 9.57 -2.15% 1.67% 919 1,187 -268 0 0 0
2021-09-15 9.78 -0.71% 1.30% 902 1,083 -182 0 0 0
2021-09-14 9.85 -0.51% 1.79% 2,046 1,425 621 0 0 0
2021-09-13 9.90 -0.10% 1.85% 1,527 1,435 91 158 105 53
2021-09-10 9.91 -0.60% 1.81% 433 672 -238 0 0 0
2021-09-09 9.97 -0.80% 1.96% 1,887 1,734 152 117 123 -6
2021-09-07 10.00 1.83% 2.73% 2,469 1,672 797 0 0 0
2021-09-06 9.82 2.61% 1.95% 1,180 932 248 123 0 123
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021