网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.71 52周最低:4.4

英唐智控(300131) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-04 6.62 2.80% 8.37% 21,889 22,976 -1,087 6,093 6,807 -714
2020-08-03 6.44 3.54% 4.47% 14,620 9,381 5,240 2,182 845 1,337
2020-07-31 6.22 1.80% 4.25% 10,835 10,338 497 2,448 1,200 1,248
2020-07-30 6.11 -3.02% 4.37% 9,134 13,180 -4,046 838 2,664 -1,826
2020-07-29 6.30 1.78% 5.28% 14,974 12,328 2,646 2,328 2,739 -411
2020-07-28 6.19 -2.21% 5.64% 15,035 14,269 766 3,350 3,302 49
2020-07-27 6.33 -0.47% 4.27% 9,902 12,614 -2,713 1,378 1,358 20
2020-07-24 6.36 -7.83% 8.25% 19,919 25,071 -5,152 3,674 6,539 -2,865
2020-07-23 6.90 -4.83% 11.23% 23,587 38,054 -14,467 6,224 15,521 -9,297
2020-07-22 7.25 5.99% 14.68% 53,300 34,061 19,239 23,563 10,258 13,305
2020-07-21 6.84 1.48% 11.10% 30,723 34,991 -4,269 13,286 12,307 979
2020-07-20 6.74 -1.32% 8.91% 26,344 23,325 3,020 6,650 5,316 1,334
2020-07-17 6.83 1.94% 10.34% 30,714 28,927 1,787 11,834 8,983 2,851
2020-07-16 6.70 -2.62% 7.21% 20,355 21,473 -1,119 4,499 3,304 1,195
2020-07-15 6.88 -4.44% 9.29% 26,304 27,008 -704 8,216 6,829 1,387
2020-07-14 7.20 4.80% 10.63% 32,063 30,253 1,809 9,590 6,198 3,392
2020-07-13 6.87 -0.72% 9.03% 25,690 25,811 -120 4,161 5,392 -1,232
2020-07-10 6.92 2.67% 8.75% 26,068 23,893 2,175 7,713 3,812 3,902
2020-07-08 6.49 4.68% 9.02% 25,932 20,225 5,707 7,402 3,894 3,508
2020-07-07 6.20 6.53% 8.91% 25,246 17,115 8,131 6,976 2,150 4,826
2020-07-06 5.82 5.82% 5.97% 16,488 11,132 5,356 4,316 1,666 2,650
2020-07-03 5.50 1.85% 3.65% 8,907 6,756 2,151 3,787 1,980 1,807
2020-07-02 5.40 0.93% 2.91% 6,768 6,357 411 768 676 92
2020-06-29 5.23 -2.97% 3.14% 6,349 7,625 -1,276 363 723 -360
2020-06-24 5.39 -1.28% 3.93% 8,892 8,816 76 1,283 1,046 236
2020-06-23 5.46 -10.05% 9.38% 18,524 25,299 -6,776 3,753 9,791 -6,039
2020-06-22 6.07 0.33% 3.32% 8,250 8,838 -587 791 1,303 -511
2020-06-19 6.05 1.34% 2.92% 7,857 6,480 1,377 1,313 768 545
2020-06-18 5.97 -2.13% 3.75% 7,195 11,751 -4,555 909 2,370 -1,461
2020-06-17 6.10 -2.56% 5.46% 11,178 16,324 -5,146 850 4,414 -3,563
2020-06-16 6.26 1.95% 5.89% 15,125 15,722 -597 3,066 3,308 -242
2020-06-15 6.14 1.99% 5.65% 16,983 12,334 4,649 3,044 1,343 1,701
2020-06-12 6.02 -2.11% 4.34% 9,119 12,539 -3,420 1,449 2,715 -1,266
2020-06-11 6.15 0.82% 6.51% 16,296 15,826 470 6,848 5,527 1,321
2020-06-10 6.10 -2.24% 4.72% 12,139 10,975 1,164 3,901 3,946 -44
2020-06-09 6.24 5.05% 6.85% 18,942 15,699 3,243 8,308 5,498 2,810
2020-06-08 5.94 -2.30% 4.78% 9,634 14,057 -4,424 1,436 2,589 -1,153
2020-06-05 6.08 -2.88% 6.54% 15,034 17,823 -2,789 2,705 3,695 -990
2020-06-04 6.26 0.81% 6.40% 17,950 15,731 2,219 4,571 2,147 2,424
2020-06-03 6.21 -2.66% 10.05% 24,537 28,815 -4,278 4,489 5,432 -942
2020-06-02 6.38 3.40% 11.35% 31,609 28,501 3,108 8,681 4,180 4,501
2020-06-01 6.17 2.49% 9.27% 24,632 22,266 2,366 4,714 3,341 1,373
2020-05-29 6.02 -4.90% 11.92% 29,227 31,493 -2,266 7,994 6,414 1,580
2020-05-28 6.33 3.60% 15.11% 44,992 34,241 10,751 19,964 9,992 9,972
2020-05-27 6.11 0.66% 18.62% 48,647 50,636 -1,989 25,160 28,281 -3,121
2020-05-26 6.07 9.96% 5.54% 11,981 13,662 -1,681 6,092 3,030 3,062
2020-05-25 5.52 8.02% 8.50% 23,458 14,787 8,671 8,625 3,391 5,234
2020-05-22 5.11 5.80% 5.63% 11,488 12,783 -1,295 2,803 3,723 -920
2020-05-21 4.83 -4.17% 2.36% 3,041 6,716 -3,675 140 989 -849
2020-05-20 5.04 1.00% 2.96% 6,106 6,326 -220 805 0 805
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020