网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:5.18

英唐智控(300131) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-23 8.25 2.10% 8.70% 20,080 16,405 3,675 4,218 1,712 2,506
2021-06-21 8.23 2.88% 9.67% 16,083 14,734 1,349 5,631 3,958 1,673
2021-06-18 8.00 -0.74% 10.85% 25,250 25,647 -398 7,015 6,616 399
2021-06-17 8.06 11.48% 13.23% 14,766 9,818 4,948 4,310 2,368 1,942
2021-06-16 7.23 1.69% 5.59% 12,423 8,842 3,581 3,447 1,741 1,706
2021-06-15 7.11 0.99% 3.20% 5,191 3,829 1,362 724 0 724
2021-06-11 7.04 -1.12% 3.63% 6,747 5,919 828 698 599 100
2021-06-10 7.12 2.01% 3.50% 7,839 6,086 1,753 1,541 137 1,404
2021-06-09 6.98 -2.24% 3.66% 3,993 5,966 -1,973 230 427 -197
2021-06-08 7.14 0.85% 4.77% 10,986 8,034 2,952 2,547 1,227 1,320
2021-06-07 7.08 2.02% 4.24% 5,111 4,606 505 1,004 229 775
2021-06-04 6.94 3.43% 3.78% 3,880 3,171 709 678 0 678
2021-06-03 6.71 -2.75% 2.65% 2,804 4,785 -1,981 168 856 -688
2021-06-02 6.90 -0.29% 3.14% 4,727 5,406 -679 183 652 -468
2021-06-01 6.92 1.91% 4.22% 8,919 8,215 704 1,530 1,486 44
2021-05-31 6.79 2.88% 3.00% 6,329 5,279 1,050 1,144 307 836
2021-05-28 6.60 -1.49% 3.07% 3,294 4,032 -739 589 513 76
2021-05-27 6.70 4.52% 5.26% 10,414 6,800 3,615 1,362 207 1,155
2021-05-26 6.41 0.63% 2.27% 4,219 3,183 1,036 760 125 635
2021-05-25 6.37 -1.09% 2.71% 2,804 2,932 -128 262 183 78
2021-05-24 6.44 0.47% 1.69% 2,159 2,491 -332 0 149 -149
2021-05-21 6.41 0.16% 1.68% 2,554 3,053 -499 245 0 245
2021-05-20 6.40 -1.08% 2.31% 1,869 3,344 -1,474 117 229 -113
2021-05-19 6.47 0.15% 3.75% 4,448 5,006 -557 627 486 140
2021-05-18 6.46 -11.75% 9.31% 3,033 3,562 -529 305 203 103
2021-05-17 7.32 -2.14% 2.71% 4,492 4,690 -198 107 105 2
2021-05-14 7.48 -0.40% 2.16% 4,621 5,572 -951 247 1,019 -773
2021-05-13 7.51 0.27% 2.56% 4,888 4,053 835 133 121 12
2021-05-12 7.49 0.27% 2.58% 4,053 4,573 -520 228 406 -179
2021-05-11 7.47 -0.13% 2.95% 3,580 5,460 -1,880 365 1,754 -1,389
2021-05-10 7.48 3.46% 4.00% 10,194 7,682 2,512 2,575 655 1,919
2021-05-07 7.23 0.28% 1.89% 4,964 5,845 -880 566 245 321
2021-05-06 7.21 -0.83% 2.38% 2,403 3,969 -1,566 137 153 -16
2021-04-30 7.27 -1.89% 2.11% 2,220 3,115 -896 0 0 0
2021-04-28 7.53 1.76% 3.10% 2,454 3,452 -998 248 310 -62
2021-04-23 7.71 -1.41% 1.87% 2,586 2,441 145 379 116 263
2021-04-22 7.82 0.64% 2.17% 3,315 2,613 702 0 0 0
2021-04-21 7.77 -2.14% 2.10% 3,234 4,056 -822 472 493 -21
2021-04-19 8.08 2.80% 3.44% 6,139 5,297 842 1,530 373 1,157
2021-04-16 7.86 2.34% 2.65% 5,824 4,515 1,309 1,530 373 1,157
2021-04-15 7.68 -2.29% 2.60% 2,832 3,579 -747 0 379 -379
2021-04-14 7.86 0.90% 1.92% 2,120 2,821 -700 0 0 0
2021-04-13 7.79 0.91% 2.42% 3,724 2,873 851 394 248 147
2021-04-12 7.72 -3.86% 3.41% 3,183 4,271 -1,088 230 239 -9
2021-04-09 8.03 -0.50% 2.63% 5,850 7,369 -1,519 110 484 -374
2021-04-08 8.07 -3.00% 4.24% 8,148 10,954 -2,807 971 1,707 -735
2021-04-07 8.32 -1.30% 4.35% 5,657 9,607 -3,950 230 1,292 -1,063
2021-04-06 8.43 -1.17% 5.11% 13,076 15,542 -2,466 743 2,511 -1,768
2021-04-02 8.53 3.90% 6.60% 10,892 7,120 3,772 2,070 687 1,383
2021-04-01 8.21 -2.03% 6.26% 9,709 12,302 -2,592 642 1,248 -606
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021