网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青松股份 (300132)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.14 52周最低:9.54

青松股份(300132) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 10.82 -3.05% 3.20% 6,852 9,721 -2,870 573 1,478 -905
2022-01-13 11.16 -1.76% 3.26% 7,119 10,072 -2,953 796 1,216 -420
2022-01-12 11.36 1.70% 4.00% 12,724 8,820 3,904 3,174 562 2,612
2022-01-11 11.17 -0.71% 3.03% 7,288 8,722 -1,434 483 808 -326
2022-01-10 11.25 3.12% 4.10% 13,092 8,465 4,627 3,179 531 2,648
2022-01-07 10.91 -3.28% 3.28% 6,848 10,215 -3,367 1,146 1,981 -835
2022-01-06 11.28 1.26% 2.74% 8,180 6,373 1,807 1,100 332 768
2022-01-05 11.14 -2.28% 3.35% 7,841 9,870 -2,029 900 1,430 -530
2022-01-04 11.40 0.97% 3.73% 10,979 9,085 1,894 1,074 335 739
2021-12-31 11.29 3.20% 5.25% 15,350 11,907 3,443 2,543 979 1,565
2021-12-30 10.94 0.18% 3.00% 8,332 7,166 1,166 811 472 340
2021-12-29 10.92 1.58% 4.56% 12,506 10,831 1,675 1,800 1,279 521
2021-12-28 10.75 1.03% 1.71% 4,764 3,904 860 347 403 -56
2021-12-27 10.64 -0.28% 2.12% 5,142 5,522 -380 728 374 354
2021-12-24 10.67 -2.47% 1.81% 3,633 5,547 -1,914 172 302 -130
2021-12-23 10.94 -1.71% 2.30% 5,265 6,631 -1,366 426 163 263
2021-12-22 11.13 3.53% 4.36% 11,520 11,490 30 2,243 1,288 955
2021-12-20 10.57 -4.86% 4.15% 8,791 12,238 -3,447 410 2,124 -1,714
2021-12-17 11.11 -1.86% 2.13% 3,664 7,578 -3,914 273 403 -130
2021-12-16 11.32 -0.79% 3.14% 7,520 9,209 -1,689 1,153 1,757 -604
2021-12-15 11.41 0.62% 4.02% 12,212 9,408 2,804 4,089 523 3,566
2021-12-14 11.34 0.62% 2.92% 7,443 8,157 -713 1,187 346 841
2021-12-13 11.27 -1.57% 3.40% 7,497 10,567 -3,070 701 1,389 -689
2021-12-10 11.45 1.69% 5.02% 14,198 12,920 1,279 1,180 1,759 -579
2021-12-09 11.26 0.09% 3.05% 8,184 8,000 184 481 655 -175
2021-12-08 11.25 -2.26% 4.36% 9,921 13,301 -3,379 1,616 2,134 -519
2021-12-07 11.51 2.95% 6.25% 16,269 17,473 -1,204 2,322 2,604 -283
2021-12-06 11.18 -1.24% 5.40% 12,277 16,678 -4,402 1,733 3,337 -1,604
2021-12-03 11.32 -3.41% 6.01% 14,821 17,363 -2,542 1,895 2,874 -979
2021-12-02 11.72 -4.79% 12.58% 37,952 33,939 4,013 15,381 9,707 5,674
2021-12-01 12.31 19.98% 12.79% 35,298 35,097 201 14,898 11,139 3,758
2021-11-30 10.26 -0.49% 1.78% 4,000 4,661 -660 0 221 -221
2021-11-29 10.31 -0.39% 1.57% 3,766 3,800 -34 329 220 109
2021-11-26 10.35 -1.52% 1.97% 3,975 5,720 -1,746 200 646 -446
2021-11-25 10.51 0.48% 1.63% 3,985 4,150 -165 113 0 113
2021-11-24 10.46 -0.95% 1.87% 4,505 4,715 -211 220 0 220
2021-11-23 10.56 -1.22% 2.26% 4,604 6,431 -1,827 319 521 -202
2021-11-12 10.17 -0.20% 2.27% 5,390 5,485 -95 660 441 220
2021-11-11 10.19 0.39% 2.06% 4,592 5,346 -755 204 0 204
2021-11-10 10.15 0.79% 1.96% 4,769 4,545 224 296 658 -362
2021-11-09 10.07 -0.79% 1.98% 3,709 5,700 -1,992 118 1,058 -941
2021-11-08 10.15 2.53% 3.84% 8,925 9,355 -429 1,702 803 900
2021-11-05 9.90 0.61% 2.69% 6,367 6,312 56 781 548 233
2021-11-04 9.84 1.76% 3.11% 7,211 7,284 -73 884 606 279
2021-11-03 9.67 -0.41% 2.93% 6,601 6,789 -187 332 740 -408
2021-11-02 9.71 -3.77% 3.46% 6,647 9,461 -2,814 394 1,516 -1,122
2021-11-01 10.09 1.82% 3.25% 7,625 7,890 -265 765 1,265 -500
2021-10-29 9.91 1.64% 3.38% 9,704 6,138 3,566 759 236 524
2021-10-28 9.75 -3.47% 3.28% 7,200 8,144 -944 811 1,108 -297
2021-10-26 10.38 -1.05% 2.33% 5,648 5,908 -260 1,309 1,005 305
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022