网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大富科技 (300134)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.69 52周最低:8.59

大富科技(300134) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-06 11.54 -1.37% 1.36% 3,276 3,943 -666 0 186 -186
2021-08-05 11.70 -1.10% 1.75% 4,780 5,736 -956 225 292 -66
2021-08-04 11.83 1.46% 1.80% 4,317 4,571 -254 104 113 -9
2021-08-03 11.66 -1.19% 2.18% 5,083 4,022 1,061 456 256 200
2021-08-02 11.80 1.72% 2.43% 4,306 3,756 550 620 634 -14
2021-07-30 11.60 3.57% 2.35% 6,803 5,696 1,108 784 451 333
2021-07-29 11.20 4.87% 1.91% 3,082 2,362 720 327 0 327
2021-07-28 10.68 -4.04% 1.84% 3,441 2,758 684 518 143 375
2021-07-26 11.43 -4.75% 2.64% 3,209 5,285 -2,076 257 580 -323
2021-07-23 12.00 1.10% 3.28% 11,029 10,226 803 1,399 1,792 -393
2021-07-22 11.87 -2.14% 2.34% 6,083 8,854 -2,771 520 1,328 -808
2021-07-21 12.13 -0.90% 3.21% 7,339 8,944 -1,605 1,184 1,214 -30
2021-07-20 12.24 -2.08% 3.06% 4,891 9,204 -4,314 548 2,389 -1,841
2021-07-19 12.50 6.20% 4.49% 4,378 6,387 -2,009 236 1,122 -886
2021-07-16 11.77 3.61% 3.75% 14,450 13,681 768 3,166 1,792 1,374
2021-07-15 11.36 -3.32% 2.95% 5,666 8,391 -2,724 255 1,477 -1,222
2021-07-14 11.75 4.17% 5.13% 18,574 16,283 2,291 5,648 3,647 2,001
2021-07-12 11.14 3.05% 2.23% 2,796 4,729 -1,934 0 577 -577
2021-07-09 10.81 -2.26% 1.88% 2,163 4,103 -1,940 0 577 -577
2021-07-07 11.25 0.45% 2.88% 7,002 7,287 -285 2,352 2,559 -207
2021-07-06 11.20 2.38% 2.37% 5,083 3,690 1,393 215 0 215
2021-07-05 10.94 1.77% 1.59% 4,166 4,214 -48 172 112 60
2021-07-02 10.75 1.42% 1.82% 7,373 7,689 -316 677 498 179
2021-07-01 10.60 -5.44% 2.34% 4,088 5,835 -1,747 110 0 110
2021-06-29 10.97 -3.43% 1.87% 3,436 4,658 -1,222 244 124 120
2021-06-28 11.36 0.62% 2.65% 8,434 7,936 498 435 402 33
2021-06-25 11.29 -7.38% 4.29% 19,778 20,313 -534 5,283 3,864 1,419
2021-06-24 12.19 0.83% 5.31% 14,398 13,914 484 2,756 2,217 539
2021-06-23 12.09 0.92% 2.89% 6,627 6,959 -331 396 130 266
2021-06-21 12.50 2.71% 4.35% 8,420 8,971 -551 873 1,762 -889
2021-06-18 12.17 -4.40% 5.06% 11,780 13,456 -1,677 2,080 2,345 -265
2021-06-17 12.73 -2.08% 7.01% 14,997 14,290 706 5,288 3,162 2,125
2021-06-16 13.00 11.30% 10.32% 33,334 33,511 -178 20,838 22,626 -1,788
2021-06-15 11.68 20.04% 4.53% 18,201 14,293 3,908 9,787 3,745 6,042
2021-06-11 9.73 -3.38% 1.76% 2,342 3,568 -1,226 110 0 110
2021-06-10 10.07 2.13% 1.67% 3,569 2,923 646 208 0 208
2021-06-09 9.86 -1.79% 1.28% 1,772 3,050 -1,278 136 186 -50
2021-06-08 10.04 0.50% 2.06% 4,277 4,183 94 0 0 0
2021-06-07 9.99 6.05% 2.27% 4,263 3,592 671 0 109 -109
2021-06-04 9.42 1.07% 1.40% 3,661 2,915 746 0 0 0
2021-06-03 9.32 1.97% 1.15% 1,625 1,224 401 0 0 0
2021-06-02 9.14 -1.61% 0.60% 735 1,246 -511 0 0 0
2021-06-01 9.29 2.31% 1.15% 2,469 1,577 892 246 152 94
2021-05-31 9.08 0.33% 0.61% 788 995 -206 0 156 -156
2021-05-28 9.05 -1.52% 0.57% 434 775 -341 0 0 0
2021-05-27 9.19 1.77% 0.65% 1,094 769 325 0 0 0
2021-05-26 9.03 -0.22% 0.51% 924 918 5 0 0 0
2021-05-25 9.05 1.23% 0.62% 913 595 318 0 0 0
2021-05-24 8.94 1.02% 0.37% 702 572 130 0 0 0
2021-05-21 8.85 -0.56% 0.40% 497 730 -232 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022