网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大富科技 (300134)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.69 52周最低:8.59

大富科技(300134) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-15 9.94 2.58% 3.16% 1,629 1,690 -61 115 0 115
2013-01-14 9.69 3.64% 2.65% 1,510 1,202 308 190 52 138
2013-01-11 9.35 0.54% 3.82% 1,946 1,913 34 63 0 63
2013-01-10 9.30 0.32% 3.28% 1,417 1,815 -398 258 54 204
2013-01-09 9.27 4.98% 5.34% 2,861 2,362 499 261 55 205
2013-01-08 8.83 2.08% 2.71% 1,380 1,171 208 0 0 0
2013-01-07 8.65 0.82% 1.73% 888 542 346 151 0 151
2013-01-04 8.58 -2.61% 2.01% 768 1,089 -322 0 0 0
2012-12-31 8.81 2.56% 2.40% 1,212 1,023 189 70 50 19
2012-12-28 8.59 0.82% 1.13% 533 504 29 0 0 0
2012-12-27 8.52 -2.74% 2.16% 632 1,362 -730 55 51 4
2012-12-26 8.76 1.74% 2.23% 1,147 935 212 74 0 74
2012-12-25 8.61 0.47% 2.33% 1,075 1,061 13 55 0 55
2012-12-24 8.57 4.38% 3.32% 1,700 1,270 429 154 53 101
2012-12-21 8.21 0.37% 1.82% 743 848 -104 0 0 0
2012-12-20 8.18 -1.45% 1.52% 560 784 -224 0 62 -62
2012-12-19 8.30 -1.19% 2.27% 953 1,067 -114 67 51 16
2012-12-18 8.40 3.07% 3.35% 1,733 1,228 505 59 0 59
2012-12-17 8.15 -1.09% 2.17% 866 1,029 -163 0 0 0
2012-12-14 8.24 3.26% 2.81% 1,596 850 747 130 0 130
2012-12-13 7.98 2.44% 1.85% 798 773 25 52 0 52
2012-12-12 7.79 -1.39% 1.09% 440 472 -31 0 0 0
2012-12-11 7.90 -1.50% 1.21% 322 699 -377 0 53 -53
2012-12-10 8.02 2.95% 1.84% 749 804 -55 0 61 -61
2012-12-07 7.79 2.23% 1.75% 714 737 -23 0 54 -54
2012-12-06 7.62 -0.39% 0.89% 290 441 -150 0 0 0
2012-12-05 7.65 4.65% 2.00% 995 627 367 0 77 -77
2012-12-04 7.31 0.69% 0.88% 325 349 -24 0 0 0
2012-12-03 7.26 -2.94% 0.94% 263 467 -204 0 0 0
2012-11-30 7.48 1.08% 0.71% 348 224 124 0 0 0
2012-11-29 7.40 -0.67% 0.91% 306 422 -116 0 0 0
2012-11-28 7.45 -1.32% 1.58% 459 470 -11 0 0 0
2012-11-27 7.55 -5.63% 1.74% 410 662 -252 0 0 0
2012-11-26 8.00 -0.25% 0.96% 315 304 11 0 0 0
2012-11-23 8.02 0.25% 0.87% 266 295 -29 0 0 0
2012-11-22 8.00 -2.56% 1.28% 290 529 -239 0 0 0
2012-11-21 8.21 0.86% 1.73% 604 523 81 0 0 0
2012-11-20 8.14 0.49% 2.53% 735 916 -182 0 74 -74
2012-11-19 8.10 1.50% 2.45% 901 670 231 109 52 57
2012-11-16 7.98 -2.68% 1.74% 472 648 -176 0 0 0
2012-11-15 8.20 -3.76% 1.81% 563 647 -84 0 0 0
2012-11-14 8.52 -0.81% 1.41% 496 462 34 0 0 0
2012-11-13 8.59 -2.72% 1.29% 340 554 -214 0 0 0
2012-11-12 8.83 0.68% 0.93% 278 350 -72 0 0 0
2012-11-09 8.77 0.46% 1.49% 421 621 -201 0 80 -80
2012-11-08 8.73 -4.80% 1.49% 311 756 -445 0 0 0
2012-11-07 9.17 0.55% 1.15% 371 468 -97 0 0 0
2012-11-06 9.12 -2.36% 2.16% 653 920 -267 0 0 0
2012-11-05 9.34 0.32% 1.35% 496 501 -5 0 0 0
2012-11-01 9.31 0.22% 4.14% 1,559 1,501 57 129 370 -240
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022