网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大富科技 (300134)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.69 52周最低:8.59

大富科技(300134) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-16 12.40 -2.05% 0.87% 3,043 4,561 -1,519 0 149 -149
2020-11-13 12.66 0.24% 0.70% 3,005 3,294 -289 0 0 0
2020-11-12 12.63 0.08% 0.89% 4,070 3,958 112 366 387 -21
2020-11-11 12.62 -1.87% 1.03% 4,823 4,422 402 0 106 -106
2020-11-10 12.86 -1.98% 1.51% 6,414 7,468 -1,054 179 550 -371
2020-11-09 13.12 4.04% 2.44% 12,777 9,835 2,942 1,383 318 1,065
2020-11-06 12.61 -0.63% 2.22% 10,483 9,553 930 1,059 971 88
2020-11-05 12.69 9.11% 2.80% 12,750 11,730 1,020 1,272 924 347
2020-11-04 11.63 -1.61% 0.92% 3,208 4,433 -1,225 247 310 -63
2020-11-03 11.82 1.90% 1.00% 4,550 3,821 728 0 0 0
2020-11-02 11.60 -3.41% 1.34% 4,975 6,156 -1,180 103 429 -327
2020-10-30 12.01 0.17% 1.76% 7,297 8,052 -755 605 239 365
2020-10-16 13.36 0.23% 0.64% 2,614 3,488 -874 0 149 -149
2020-10-15 13.33 -1.04% 0.76% 2,861 4,347 -1,486 107 258 -150
2020-10-14 13.47 -2.39% 1.14% 3,650 7,289 -3,638 506 1,146 -640
2020-10-13 13.80 -0.79% 0.92% 3,564 5,400 -1,836 141 665 -524
2020-10-12 13.91 2.66% 1.27% 7,603 4,857 2,746 1,212 0 1,212
2020-09-30 13.20 -0.68% 0.53% 1,809 3,203 -1,393 0 278 -278
2020-09-29 13.29 1.30% 0.70% 3,750 2,936 814 106 118 -12
2020-09-28 13.12 -2.16% 0.76% 3,314 3,710 -396 112 259 -147
2020-09-25 13.41 0.52% 0.52% 2,399 2,580 -181 0 0 0
2020-09-24 13.34 -3.33% 1.05% 3,959 5,811 -1,853 241 406 -164
2020-09-23 13.80 1.40% 0.85% 4,574 3,746 828 907 0 907
2020-09-22 13.61 -1.38% 0.88% 3,515 4,969 -1,455 150 883 -733
2020-09-21 13.80 -1.50% 1.18% 4,145 7,267 -3,122 298 695 -396
2020-09-18 14.01 0.65% 1.22% 5,821 5,900 -79 485 253 233
2020-09-17 13.92 1.53% 1.23% 6,429 5,509 920 109 172 -62
2020-09-16 13.71 -2.49% 1.39% 5,438 8,060 -2,623 495 643 -148
2020-09-15 14.06 -0.92% 1.81% 8,482 9,575 -1,093 446 1,037 -591
2020-09-14 14.19 3.13% 1.73% 8,551 8,533 18 557 234 323
2020-09-11 13.76 -0.07% 1.89% 9,015 9,175 -160 845 998 -154
2020-09-10 13.77 -11.96% 4.06% 17,524 23,913 -6,388 1,968 3,500 -1,533
2020-09-09 15.64 -1.88% 4.41% 23,971 25,331 -1,360 3,992 3,100 893
2020-09-08 15.94 2.71% 3.47% 19,865 17,500 2,365 2,417 2,661 -244
2020-09-04 15.43 3.35% 3.19% 18,191 15,809 2,383 2,436 1,385 1,051
2020-09-02 15.18 5.71% 3.65% 21,648 16,215 5,432 3,911 1,020 2,891
2020-09-01 14.36 0.63% 1.22% 5,845 6,247 -402 1,033 1,030 2
2020-08-31 14.27 -1.59% 1.57% 6,212 9,720 -3,509 401 401 -1
2020-08-28 14.50 -0.96% 1.66% 8,519 8,279 240 1,092 860 232
2020-08-27 14.64 3.24% 1.73% 10,469 7,163 3,306 692 0 692
2020-08-26 14.18 -3.67% 1.62% 6,662 9,740 -3,077 865 986 -122
2020-08-25 14.72 3.88% 2.76% 16,740 11,697 5,044 4,339 593 3,746
2020-08-24 14.17 3.58% 1.51% 8,764 6,054 2,710 949 130 819
2020-08-21 13.68 -0.87% 0.89% 3,445 5,154 -1,709 338 809 -471
2020-08-20 13.80 -0.79% 0.62% 2,711 3,214 -503 135 0 135
2020-08-18 14.12 -0.63% 1.04% 4,016 6,463 -2,446 109 470 -361
2020-08-17 14.21 0.50% 1.13% 4,966 6,220 -1,254 186 626 -440
2020-08-14 14.14 0.71% 1.03% 5,704 4,435 1,268 622 112 510
2020-08-13 14.04 3.39% 1.70% 9,875 7,059 2,816 737 460 277
2020-08-12 13.58 -0.59% 1.13% 5,164 5,552 -387 0 255 -255
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022