网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大富科技 (300134)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.69 52周最低:8.59

大富科技(300134) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 14.00 -2.44% 9.69% 51,651 47,175 4,475 21,906 16,375 5,647
2021-11-25 14.35 -0.35% 14.16% 70,391 78,888 -8,497 38,705 44,099 -5,394
2021-11-24 14.40 20.00% 9.92% 41,364 57,124 -15,760 37,775 40,904 -3,318
2021-11-23 12.00 5.36% 6.45% 28,195 24,004 4,191 5,827 3,236 2,590
2021-11-12 10.93 2.15% 3.19% 14,214 10,360 3,854 2,126 421 1,705
2021-11-11 10.70 1.71% 3.67% 15,677 12,093 3,585 1,957 633 1,324
2021-11-10 10.52 0.19% 3.78% 15,085 13,223 1,862 1,711 931 780
2021-11-09 10.50 2.74% 3.98% 16,674 12,766 3,909 1,643 1,501 142
2021-11-08 10.22 4.18% 3.55% 14,463 11,024 3,439 2,883 1,452 1,431
2021-11-05 9.81 5.26% 3.29% 13,342 9,836 3,505 2,647 691 1,956
2021-11-04 9.32 1.75% 0.84% 3,351 2,152 1,199 332 134 199
2021-11-03 9.16 2.00% 0.76% 2,850 2,100 750 110 0 110
2021-11-02 8.98 -1.54% 0.68% 1,827 2,586 -759 0 133 -133
2021-11-01 9.12 3.40% 0.69% 2,486 1,920 566 122 0 122
2021-10-29 8.82 2.20% 0.41% 1,406 1,146 260 0 0 0
2021-10-28 8.63 -2.27% 0.57% 1,265 2,269 -1,004 0 0 0
2021-10-26 9.51 5.08% 1.47% 5,881 3,939 1,942 147 125 22
2021-10-22 9.04 -0.66% 0.46% 1,113 1,851 -738 0 266 -266
2021-10-21 9.10 -1.62% 0.62% 1,641 2,416 -775 132 145 -13
2021-10-20 9.25 -1.18% 0.51% 1,125 2,239 -1,115 0 106 -106
2021-10-19 9.36 0.65% 0.42% 1,231 1,554 -323 225 106 118
2021-10-18 9.30 -0.11% 0.41% 1,415 1,266 149 107 0 107
2021-10-14 9.51 -0.94% 0.58% 1,746 2,201 -455 160 0 160
2021-10-13 9.60 0.95% 0.53% 1,282 1,037 244 0 0 0
2021-10-12 9.51 -0.52% 0.49% 1,149 1,462 -313 0 0 0
2021-10-11 9.56 0.31% 0.61% 1,020 1,209 -188 0 0 0
2021-10-08 9.53 2.80% 0.63% 1,251 850 401 0 0 0
2021-09-30 9.27 1.42% 0.44% 528 460 68 0 141 -141
2021-09-29 9.14 -2.45% 0.74% 585 1,263 -678 0 0 0
2021-09-28 9.37 -0.11% 0.49% 590 972 -381 0 0 0
2021-09-27 9.38 -0.42% 0.88% 1,040 1,790 -750 0 232 -232
2021-09-24 9.42 -2.18% 0.97% 633 1,446 -813 0 232 -232
2021-09-23 9.63 0.73% 0.87% 1,070 742 329 0 0 0
2021-09-22 9.56 -1.44% 0.72% 1,000 1,134 -134 0 168 -168
2021-09-17 9.70 -1.12% 0.85% 629 964 -335 0 0 0
2021-09-16 9.81 -3.25% 1.14% 1,892 2,728 -835 0 0 0
2021-09-15 10.14 0.20% 1.02% 1,498 1,607 -110 0 0 0
2021-09-14 10.12 -2.69% 1.25% 1,567 2,016 -449 0 0 0
2021-09-13 10.40 1.46% 1.58% 1,618 2,159 -541 311 0 311
2021-09-10 10.25 -1.35% 1.28% 1,310 1,591 -282 311 0 311
2021-09-09 10.39 -4.50% 2.30% 4,824 5,962 -1,138 991 1,986 -995
2021-09-06 9.83 3.47% 1.41% 3,074 2,584 490 343 202 141
2021-09-02 9.32 -0.11% 0.80% 1,675 1,121 554 145 0 145
2021-08-31 9.33 0.11% 1.02% 1,651 1,768 -117 0 0 0
2021-08-30 9.32 -0.64% 1.38% 2,069 3,297 -1,228 0 269 -269
2021-08-27 9.38 -11.26% 3.52% 5,885 7,708 -1,823 1,109 1,622 -513
2021-08-26 10.57 -3.65% 1.57% 6,096 4,206 1,890 1,649 440 1,209
2021-08-25 10.97 1.57% 2.13% 3,362 4,455 -1,094 251 282 -31
2021-08-24 10.80 -1.37% 1.39% 1,752 2,505 -753 277 427 -150
2021-08-23 10.95 4.68% 1.50% 4,351 2,829 1,522 831 153 678
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021