网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝利国际 (300135)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.23 52周最低:2.01

宝利国际(300135) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-19 2.46 -0.40% 1.77% 1,274 1,559 -284 0 0 0
2021-03-18 2.47 -2.76% 2.63% 1,455 1,619 -163 0 0 0
2021-03-17 2.54 -1.55% 2.23% 1,176 1,582 -406 0 0 0
2021-03-16 2.58 2.38% 2.61% 885 579 306 0 0 0
2021-03-15 2.52 0.80% 1.99% 501 275 226 0 0 0
2021-03-12 2.50 -0.79% 2.42% 839 868 -29 0 0 0
2021-03-11 2.52 6.33% 3.18% 9 3 6 0 0 0
2021-03-10 2.37 -4.05% 2.63% 1,780 2,711 -931 0 0 0
2021-03-09 2.47 -4.63% 3.69% 2,925 3,642 -717 138 0 138
2021-03-08 2.59 -1.52% 4.66% 3,722 5,085 -1,364 388 0 388
2021-03-04 2.56 1.19% 3.76% 3,673 3,108 565 0 113 -113
2021-03-03 2.53 2.85% 3.24% 2,928 2,756 172 207 0 207
2021-03-02 2.46 -2.38% 2.88% 2,066 2,957 -891 0 0 0
2021-03-01 2.52 0.40% 4.26% 3,425 4,257 -832 0 294 -294
2021-02-26 2.51 -1.57% 6.03% 5,905 4,742 1,163 864 643 221
2021-02-25 2.55 -1.92% 9.06% 7,462 9,479 -2,016 1,755 1,577 178
2021-02-23 2.54 4.53% 9.01% 8,662 7,625 1,037 1,578 0 1,578
2021-02-22 2.43 3.40% 4.50% 4,417 3,397 1,020 0 0 0
2021-02-19 2.35 7.31% 3.39% 3,437 2,050 1,387 0 0 0
2021-02-18 2.19 5.80% 2.85% 2,885 1,495 1,390 0 0 0
2021-02-09 2.08 1.96% 1.73% 1,148 1,357 -209 0 0 0
2021-02-08 2.04 -2.39% 1.87% 1,032 1,704 -672 0 0 0
2021-02-05 2.09 -0.48% 1.30% 926 1,039 -113 0 0 0
2021-02-04 2.10 -1.87% 1.54% 902 1,390 -489 0 0 0
2021-02-03 2.14 -2.28% 1.57% 769 1,608 -839 0 0 0
2021-02-02 2.19 0.46% 2.07% 1,673 1,542 131 0 0 0
2021-01-29 2.22 -3.06% 2.58% 1,722 2,337 -615 0 0 0
2021-01-28 2.29 3.15% 2.78% 2,398 2,096 302 121 0 121
2021-01-25 2.20 -6.38% 2.13% 1,261 2,097 -836 0 108 -108
2021-01-22 2.35 -3.29% 2.36% 1,808 2,143 -335 0 0 0
2021-01-21 2.43 2.97% 4.18% 3,932 3,300 633 0 0 0
2021-01-19 2.42 2.11% 3.75% 3,202 3,206 -4 0 129 -129
2021-01-18 2.37 5.80% 4.40% 4,226 3,056 1,170 121 0 121
2021-01-15 2.24 5.66% 3.97% 3,870 2,323 1,547 123 0 123
2021-01-14 2.12 0.47% 2.13% 1,838 1,310 528 0 0 0
2021-01-11 2.19 -1.79% 3.59% 2,519 3,154 -634 0 0 0
2021-01-08 2.23 1.83% 5.52% 5,312 3,408 1,904 104 0 104
2021-01-07 2.19 -5.60% 5.85% 3,720 5,344 -1,624 0 0 0
2021-01-06 2.32 0.43% 5.77% 5,452 4,237 1,215 443 161 282
2021-01-05 2.31 -11.15% 8.37% 6,565 7,069 -504 478 235 243
2021-01-04 2.60 0.39% 1.67% 1,336 1,756 -420 0 0 0
2020-12-30 2.59 -1.15% 1.67% 1,431 1,657 -226 0 0 0
2020-12-29 2.62 0.38% 2.12% 2,442 1,522 921 226 0 226
2020-12-28 2.61 -1.51% 1.66% 1,334 1,749 -415 0 0 0
2020-12-25 2.65 1.92% 2.12% 2,417 1,571 846 0 0 0
2020-12-24 2.60 -4.06% 2.59% 2,399 2,421 -22 0 0 0
2020-12-23 2.71 -1.09% 1.72% 1,626 1,680 -54 116 0 116
2020-12-22 2.74 -2.49% 1.95% 1,465 2,346 -881 0 0 0
2020-12-21 2.81 0.72% 1.72% 2,037 1,388 650 107 0 107
2020-12-18 2.79 -1.41% 1.63% 1,306 1,963 -658 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021