网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝利国际 (300135)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.23 52周最低:2.01

宝利国际(300135) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-14 2.90 3.20% 2.48% 3,407 1,583 1,823 157 0 157
2020-12-11 2.81 -3.10% 2.27% 1,656 2,906 -1,250 0 181 -181
2020-12-10 2.90 0.69% 1.67% 2,044 1,379 665 156 0 156
2020-12-09 2.88 -4.32% 3.51% 3,242 4,017 -775 127 0 127
2020-12-08 3.01 -0.33% 1.55% 1,199 2,130 -931 0 0 0
2020-12-07 3.02 -2.27% 2.63% 2,256 3,286 -1,030 0 144 -144
2020-12-04 3.09 -1.59% 2.65% 2,019 3,660 -1,641 131 116 15
2020-12-03 3.14 1.62% 4.01% 4,993 3,977 1,016 848 106 742
2020-12-02 3.09 -0.96% 2.86% 2,549 3,720 -1,171 0 155 -155
2020-11-30 3.09 -0.64% 3.23% 2,988 4,146 -1,158 124 234 -110
2020-11-26 3.20 -3.32% 5.49% 6,058 6,517 -459 737 151 586
2020-11-25 3.31 0.30% 9.73% 11,740 11,545 195 2,920 1,494 1,426
2020-11-24 3.30 4.10% 6.79% 9,497 6,242 3,255 2,564 757 1,807
2020-11-23 3.17 -0.63% 3.25% 3,719 3,604 115 119 136 -17
2020-11-20 3.19 -3.63% 4.71% 4,296 6,256 -1,960 0 455 -455
2020-11-19 3.31 3.44% 6.24% 8,051 6,362 1,689 537 351 187
2020-11-18 3.20 2.56% 3.39% 4,565 3,069 1,496 639 0 639
2020-11-17 3.12 -1.89% 2.87% 3,116 3,176 -60 125 226 -100
2020-11-16 3.18 0.63% 2.79% 2,687 3,510 -823 106 0 106
2020-11-13 3.16 -1.56% 3.02% 2,744 4,016 -1,272 0 130 -130
2020-11-12 3.21 -2.13% 3.38% 3,186 4,502 -1,316 0 246 -246
2020-11-11 3.28 -3.53% 4.37% 3,891 6,343 -2,452 0 209 -209
2020-11-10 3.40 -3.13% 5.40% 6,036 7,228 -1,192 0 466 -466
2020-11-09 3.51 1.45% 4.91% 5,813 6,352 -539 578 361 217
2020-11-06 3.46 -4.95% 5.42% 4,784 8,561 -3,777 0 748 -748
2020-11-05 3.64 1.96% 5.59% 7,576 6,781 795 743 685 58
2020-11-04 3.57 -1.38% 5.31% 6,154 7,295 -1,141 127 109 19
2020-11-03 3.62 6.47% 7.69% 11,844 7,539 4,305 2,038 575 1,462
2020-11-02 3.40 3.66% 5.37% 7,698 5,279 2,419 529 0 529
2020-10-30 3.28 -9.14% 7.51% 7,479 10,659 -3,180 251 507 -256
2020-10-16 3.56 1.71% 3.82% 5,002 4,551 452 108 109 -2
2020-10-15 3.50 -1.69% 5.27% 5,975 7,282 -1,307 200 523 -323
2020-10-14 3.56 -2.73% 6.53% 8,273 8,315 -42 474 0 474
2020-10-13 3.66 4.27% 9.56% 13,072 11,287 1,785 2,368 812 1,556
2020-10-12 3.51 4.78% 5.25% 8,088 4,506 3,582 1,650 100 1,550
2020-09-30 3.19 0.31% 3.30% 3,977 3,479 498 51 51 0
2020-09-29 3.18 1.92% 4.23% 5,349 4,153 1,196 142 0 142
2020-09-28 3.12 -3.70% 4.34% 4,344 5,356 -1,013 111 0 111
2020-09-25 3.24 -2.41% 4.53% 4,951 5,585 -634 223 0 223
2020-09-24 3.32 -8.29% 8.05% 8,041 11,031 -2,991 663 517 146
2020-09-23 3.62 4.93% 10.54% 14,001 12,346 1,655 1,687 741 946
2020-09-22 3.45 0.58% 7.43% 9,447 8,545 902 914 0 914
2020-09-21 3.43 -0.87% 6.57% 7,549 8,324 -775 125 466 -341
2020-09-18 3.46 -2.81% 7.88% 8,781 10,327 -1,546 582 1,171 -589
2020-09-17 3.56 -0.84% 7.67% 9,572 9,400 171 1,174 381 793
2020-09-16 3.59 -5.03% 9.59% 11,453 12,590 -1,137 1,288 1,774 -486
2020-09-15 3.78 -1.56% 13.41% 18,398 17,606 792 3,003 2,133 870
2020-09-14 3.84 12.61% 14.65% 21,577 16,162 5,415 4,088 1,551 2,536
2020-09-11 3.41 2.10% 13.70% 17,456 14,475 2,981 3,242 941 2,301
2020-09-10 3.34 -19.90% 16.78% 19,555 22,435 -2,880 3,954 4,964 -1,010
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021