网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.43 52周最低:13.36

信维通信(300136) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-15 15.91 -2.09% 1.37% 0 0 0 0 0 0
2022-09-14 16.25 -1.81% 1.02% 4,157 4,780 -622 507 224 284
2022-09-13 16.55 0.36% 1.03% 5,279 4,426 853 1,454 279 1,175
2022-09-09 16.49 -0.78% 1.35% 0 0 0 0 0 0
2022-09-08 16.62 -1.72% 1.12% 0 0 0 0 0 0
2022-09-07 16.91 -1.69% 1.26% 3,005 4,400 -1,395 108 301 -192
2022-09-06 17.20 0.29% 0.99% 6,693 7,048 -355 288 732 -445
2022-09-05 17.15 -0.75% 1.00% 0 0 0 0 0 0
2022-09-02 17.28 3.04% 1.49% 2,176 1,180 996 105 117 -12
2022-09-01 16.77 -0.89% 0.94% 0 0 0 0 0 0
2022-08-31 16.92 -1.28% 1.23% 0 0 0 0 0 0
2022-08-30 17.14 1.72% 1.25% 3,489 4,330 -841 138 1,054 -916
2022-08-29 16.85 -1.46% 1.16% 0 0 0 0 0 0
2022-08-26 17.10 -0.87% 1.12% 4,312 4,987 -675 505 752 -247
2022-08-25 17.25 0.58% 1.74% 11,621 12,079 -458 2,106 1,666 440
2022-08-24 17.15 -3.98% 2.68% 16,818 21,429 -4,611 2,454 3,399 -945
2022-08-23 17.86 -0.45% 1.56% 8,951 13,876 -4,925 758 2,439 -1,681
2022-08-22 17.94 0.17% 1.66% 11,992 12,249 -257 2,178 859 1,319
2022-08-19 17.91 -2.29% 2.39% 14,604 20,863 -6,258 2,918 4,079 -1,160
2022-08-18 18.33 -0.22% 2.52% 18,694 18,477 217 3,232 2,094 1,138
2022-08-17 18.37 3.03% 3.05% 25,349 19,014 6,335 5,183 3,120 2,063
2022-08-16 17.83 -1.38% 2.21% 11,102 21,030 -9,928 770 4,166 -3,396
2022-08-15 18.08 -0.82% 1.90% 11,668 15,026 -3,359 1,375 3,568 -2,193
2022-08-12 18.23 -1.57% 2.62% 15,379 23,325 -7,946 2,080 4,959 -2,879
2022-08-11 18.52 3.87% 4.62% 38,410 30,113 8,297 11,416 6,416 5,000
2022-08-10 17.83 -0.39% 1.81% 11,994 14,281 -2,286 1,804 1,710 94
2022-08-09 17.90 -0.89% 2.20% 13,113 18,406 -5,293 1,809 2,901 -1,092
2022-08-08 18.06 -0.61% 3.25% 20,601 26,790 -6,189 4,403 8,885 -4,482
2022-08-05 18.17 2.25% 3.72% 26,282 27,559 -1,277 5,582 6,388 -806
2022-08-04 17.77 0.68% 4.05% 27,387 31,011 -3,624 7,016 8,024 -1,008
2022-08-03 17.65 5.63% 6.62% 56,377 39,696 16,681 27,392 9,540 17,852
2022-08-02 16.71 -5.00% 3.63% 23,391 25,461 -2,070 4,121 4,785 -664
2022-08-01 17.59 2.45% 2.94% 23,544 18,592 4,952 7,599 1,915 5,684
2022-07-29 17.17 -1.49% 2.65% 16,309 20,254 -3,945 3,677 4,198 -522
2022-07-28 17.43 2.23% 3.02% 23,908 18,945 4,964 5,602 2,786 2,816
2022-07-27 17.05 0.24% 1.27% 8,187 9,569 -1,382 974 784 190
2022-07-26 17.01 0.35% 1.43% 8,635 10,822 -2,187 838 2,056 -1,217
2022-07-25 16.95 -0.41% 1.80% 11,234 13,692 -2,458 1,986 2,553 -567
2022-07-22 17.02 -1.28% 2.08% 13,123 16,085 -2,962 2,162 2,319 -157
2022-07-21 17.24 -0.23% 2.10% 14,068 15,717 -1,649 2,656 2,398 258
2022-07-20 17.28 -0.69% 2.68% 18,460 19,342 -882 3,545 3,306 239
2022-07-19 17.40 5.65% 4.89% 40,249 26,061 14,187 15,639 4,489 11,150
2022-07-18 16.47 3.20% 1.84% 15,911 8,295 7,617 4,091 423 3,668
2022-07-15 15.96 -0.75% 1.63% 10,480 10,574 -94 1,314 1,618 -304
2022-07-14 16.08 0.63% 1.19% 8,463 7,231 1,231 1,148 161 986
2022-07-13 15.98 0.31% 1.14% 7,471 7,184 287 606 444 162
2022-07-12 15.93 -3.51% 2.17% 10,986 17,684 -6,698 1,391 3,023 -1,632
2022-07-11 16.51 -2.83% 2.50% 11,474 21,755 -10,280 1,633 7,071 -5,438
2022-07-08 16.99 2.04% 3.91% 28,505 26,106 2,399 11,532 7,075 4,457
2022-07-07 16.65 0.67% 1.95% 12,900 13,514 -614 2,038 2,100 -62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式