网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.43 52周最低:13.36

信维通信(300136) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-07 15.21 1.40% 0.49% 241 360 -119 0 0 0
2012-12-06 15.00 1.01% 0.37% 194 256 -62 0 0 0
2012-12-05 14.85 5.77% 0.70% 470 363 107 0 51 -51
2012-12-04 14.04 0.43% 0.39% 204 242 -38 0 0 0
2012-12-03 13.98 0.58% 0.21% 172 74 98 0 0 0
2012-11-30 13.90 2.21% 0.40% 264 198 66 0 0 0
2012-11-29 13.60 -1.45% 0.46% 161 362 -201 0 0 0
2012-11-28 13.80 -3.50% 0.63% 162 567 -406 0 0 0
2012-11-27 14.30 -6.23% 1.57% 533 1,341 -808 55 507 -452
2012-11-26 15.25 -2.56% 0.84% 381 683 -301 0 0 0
2012-11-23 15.65 0.32% 0.82% 608 471 137 0 0 0
2012-11-22 15.60 -0.76% 0.25% 143 185 -42 0 0 0
2012-11-21 15.72 0.51% 0.37% 189 292 -103 0 0 0
2012-11-20 15.64 1.30% 0.38% 246 222 24 0 0 0
2012-11-19 15.44 -1.66% 2.62% 1,217 2,076 -859 50 192 -142
2012-11-16 15.70 1.36% 1.17% 786 724 62 134 0 134
2012-11-15 15.49 -1.09% 1.37% 444 1,320 -876 0 140 -140
2012-11-14 15.66 -3.21% 2.49% 1,389 1,815 -426 471 143 328
2012-11-13 16.18 -4.15% 2.06% 948 1,873 -925 0 210 -210
2012-11-12 16.88 0.96% 0.84% 572 596 -24 0 54 -54
2012-11-09 16.72 0.18% 0.79% 572 506 66 108 0 108
2012-11-08 16.69 -0.95% 1.13% 512 1,015 -503 106 198 -92
2012-11-07 16.85 1.69% 1.78% 1,334 1,142 192 153 51 102
2012-11-06 16.57 -2.41% 1.58% 1,024 1,132 -108 117 155 -38
2012-11-05 16.98 1.07% 1.89% 955 1,658 -703 0 106 -106
2012-11-02 16.80 -1.35% 2.00% 989 1,783 -794 345 166 179
2012-11-01 17.03 -2.63% 3.80% 2,608 2,756 -148 649 623 26
2012-10-31 17.49 -1.52% 1.05% 666 851 -185 107 215 -109
2012-10-30 17.76 0.57% 2.75% 1,747 2,239 -492 366 50 316
2012-10-29 17.66 1.79% 3.93% 2,920 2,733 187 707 291 416
2012-10-26 17.35 -2.09% 2.41% 1,821 1,625 196 444 126 318
2012-10-25 17.72 0.17% 2.43% 1,699 1,848 -149 309 284 25
2012-10-24 17.69 -0.51% 4.15% 2,666 3,403 -737 407 513 -106
2012-10-23 17.78 -3.11% 6.01% 3,548 5,234 -1,686 830 1,825 -995
2012-10-22 18.35 9.03% 7.30% 5,338 5,161 177 1,700 1,678 22
2012-10-19 16.83 6.86% 5.40% 3,728 3,609 119 836 1,224 -388
2012-10-18 15.75 3.75% 2.76% 2,078 1,464 614 424 210 214
2012-10-17 15.18 1.20% 1.26% 788 780 8 142 0 142
2012-10-16 15.00 -1.12% 2.76% 1,819 1,662 157 423 405 18
2012-10-15 15.17 3.20% 2.16% 1,160 1,307 -147 0 0 0
2012-10-12 14.70 -2.07% 1.47% 520 1,251 -730 0 0 0
2012-10-11 15.01 -1.96% 2.13% 969 1,676 -708 0 51 -51
2012-10-10 15.31 6.47% 5.22% 4,220 2,089 2,131 727 280 447
2012-10-09 14.38 7.31% 2.42% 1,595 1,192 402 250 0 250
2012-10-08 13.40 -1.76% 0.96% 390 673 -283 0 0 0
2012-09-28 13.64 1.79% 1.84% 1,029 1,009 20 54 210 -156
2012-09-27 13.40 2.29% 2.73% 1,579 1,386 193 136 66 70
2012-09-26 13.10 -4.73% 1.37% 521 1,018 -496 70 120 -50
2012-09-25 13.75 -7.47% 2.47% 1,135 1,760 -625 149 411 -262
2012-09-24 14.86 2.84% 1.59% 992 941 51 113 212 -99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式