网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.43 52周最低:13.36

信维通信(300136) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 26.83 0.64% 3.21% 18,407 20,065 -1,657 4,250 5,599 -1,349
2021-08-02 26.66 3.05% 3.64% 23,402 17,103 6,299 9,053 4,667 4,386
2021-07-30 25.87 -1.67% 2.69% 15,927 22,802 -6,876 2,750 7,295 -4,545
2021-07-29 26.31 0.77% 3.43% 12,970 13,785 -815 3,231 3,191 41
2021-07-28 26.11 1.60% 2.99% 12,630 11,508 1,121 4,324 2,591 1,733
2021-07-26 25.86 1.69% 3.09% 16,194 15,084 1,110 5,842 5,549 294
2021-07-23 25.43 -2.79% 4.36% 28,690 36,047 -7,357 9,760 13,506 -3,746
2021-07-22 26.16 -0.15% 4.56% 32,592 40,655 -8,063 10,970 16,763 -5,793
2021-07-21 26.20 -16.64% 11.15% 79,161 82,178 -3,017 52,048 56,013 -3,965
2021-07-20 31.43 -1.38% 2.51% 13,197 14,580 -1,383 3,727 5,012 -1,286
2021-07-19 31.87 4.18% 3.97% 16,053 16,434 -381 4,143 5,603 -1,460
2021-07-16 30.59 -3.23% 3.16% 27,856 34,788 -6,931 5,881 9,997 -4,116
2021-07-15 31.61 0.80% 3.20% 24,324 28,476 -4,152 7,677 7,633 45
2021-07-14 31.36 -6.14% 6.06% 40,326 64,353 -24,027 12,176 35,610 -23,434
2021-07-12 32.42 2.34% 5.01% 29,068 25,598 3,470 11,658 10,203 1,455
2021-07-09 31.68 -1.31% 3.79% 24,996 22,183 2,814 10,307 9,424 883
2021-07-07 32.42 -0.46% 3.45% 17,256 17,658 -401 8,113 8,198 -84
2021-07-06 32.57 2.04% 5.47% 49,795 45,915 3,880 20,797 19,166 1,631
2021-07-05 31.92 7.98% 5.18% 42,204 30,000 12,204 14,249 8,044 6,205
2021-07-02 29.56 -0.34% 2.51% 30,714 35,966 -5,253 6,658 10,207 -3,549
2021-07-01 29.66 -3.95% 3.66% 24,357 24,805 -448 5,584 8,064 -2,480
2021-06-29 30.66 -3.22% 3.34% 22,553 24,376 -1,823 5,886 6,608 -722
2021-06-28 31.68 1.77% 3.84% 34,759 42,447 -7,688 10,682 12,279 -1,597
2021-06-25 31.13 -1.77% 4.09% 48,011 54,082 -6,071 15,210 17,877 -2,667
2021-06-24 31.69 0.25% 4.66% 39,401 42,901 -3,500 16,632 17,382 -750
2021-06-23 31.61 5.12% 6.66% 38,671 36,819 1,852 12,562 15,428 -2,866
2021-06-21 30.38 4.04% 5.81% 50,109 37,336 12,773 30,818 23,235 7,584
2021-06-18 29.20 4.55% 5.22% 41,922 32,510 9,412 16,676 11,496 5,180
2021-06-17 27.93 4.29% 3.02% 9,014 7,788 1,225 2,053 1,420 632
2021-06-16 26.78 -1.03% 2.48% 15,658 11,962 3,696 4,731 3,218 1,513
2021-06-15 27.06 -0.44% 2.14% 12,241 11,387 855 3,625 3,001 624
2021-06-11 27.18 -4.30% 3.35% 14,465 17,557 -3,093 2,844 4,956 -2,112
2021-06-10 28.40 0.04% 2.24% 16,190 16,498 -307 3,469 4,343 -873
2021-06-09 28.39 -0.98% 1.94% 8,796 10,383 -1,587 2,155 2,921 -766
2021-06-08 28.77 -1.00% 2.04% 11,941 13,281 -1,340 2,110 3,300 -1,190
2021-06-07 29.06 1.36% 2.37% 24,843 25,177 -334 8,571 9,743 -1,172
2021-06-04 28.67 -0.28% 2.31% 22,556 22,391 165 8,036 9,315 -1,279
2021-06-03 28.75 2.79% 3.92% 22,287 15,956 6,332 9,012 3,267 5,745
2021-06-02 27.97 -3.82% 2.83% 14,787 26,326 -11,539 3,271 8,504 -5,233
2021-06-01 29.08 3.56% 3.74% 21,511 17,116 4,395 8,602 3,686 4,915
2021-05-31 28.08 0.68% 1.93% 14,772 14,175 597 3,158 2,483 675
2021-05-28 27.89 -0.82% 2.15% 5,950 9,382 -3,432 639 3,088 -2,449
2021-05-27 28.12 1.52% 2.34% 14,445 9,945 4,500 2,910 1,793 1,117
2021-05-26 27.70 0.51% 2.08% 12,309 8,941 3,368 3,698 2,167 1,531
2021-05-25 27.56 2.34% 2.87% 18,539 13,448 5,091 4,021 1,828 2,193
2021-05-24 26.93 2.32% 1.86% 9,519 9,436 82 2,749 2,455 294
2021-05-21 26.32 -1.79% 1.50% 8,403 12,249 -3,846 1,440 2,082 -642
2021-05-20 26.80 -0.11% 1.19% 3,781 4,993 -1,212 188 779 -591
2021-05-19 26.83 0.86% 1.51% 6,615 7,113 -498 2,009 1,335 674
2021-05-18 26.60 0.57% 1.28% 7,053 6,547 506 1,165 467 698
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式