网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.28 52周最低:25.01

信维通信(300136) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 26.23 2.78% 1.77% 16,539 11,188 5,351 4,059 862 3,197
2021-05-13 25.52 -0.55% 1.17% 8,158 7,349 809 1,642 1,349 293
2021-05-12 25.66 0.12% 1.32% 6,476 7,952 -1,476 760 1,597 -837
2021-05-11 25.63 1.10% 1.37% 8,060 7,855 205 1,555 1,615 -60
2021-05-10 25.35 -5.06% 2.85% 10,371 13,288 -2,917 1,561 3,850 -2,289
2021-05-07 26.70 -1.59% 1.90% 12,336 19,280 -6,944 2,002 4,491 -2,489
2021-05-06 27.13 -3.49% 2.30% 12,933 19,946 -7,013 2,110 8,609 -6,499
2021-04-30 28.11 -1.88% 2.37% 10,006 13,143 -3,137 1,915 3,637 -1,722
2021-04-28 28.05 -0.28% 1.36% 6,061 6,516 -455 427 898 -472
2021-04-23 29.15 -0.07% 1.95% 7,496 8,805 -1,309 1,401 2,524 -1,123
2021-04-22 29.17 1.71% 2.75% 7,041 7,987 -947 1,454 1,371 83
2021-04-21 28.68 0.31% 1.48% 8,469 7,869 600 2,309 1,384 925
2021-04-19 29.25 4.09% 3.18% 11,839 8,280 3,559 3,026 848 2,177
2021-04-16 28.10 3.20% 1.91% 7,991 6,213 1,778 1,873 683 1,190
2021-04-15 27.23 -0.69% 0.99% 3,573 6,655 -3,082 282 1,245 -964
2021-04-14 27.42 0.22% 1.33% 5,592 6,868 -1,276 0 735 -735
2021-04-13 27.36 1.07% 1.48% 3,471 4,518 -1,047 324 337 -13
2021-04-12 27.07 -1.46% 1.67% 7,267 9,394 -2,128 1,568 1,757 -189
2021-04-09 27.47 -4.78% 3.07% 24,841 25,495 -654 10,448 11,429 -980
2021-04-08 28.85 -0.59% 2.00% 14,143 17,243 -3,100 3,226 2,968 258
2021-04-07 29.02 1.82% 3.23% 21,443 20,631 812 8,778 8,564 214
2021-04-06 28.50 -1.18% 1.82% 13,700 20,768 -7,069 1,901 5,958 -4,057
2021-04-02 28.84 2.41% 2.76% 16,012 9,102 6,910 6,322 2,402 3,920
2021-04-01 28.16 -0.81% 2.16% 8,384 12,466 -4,082 1,719 2,823 -1,103
2021-03-30 27.35 -1.37% 2.06% 13,881 15,215 -1,334 2,433 3,355 -922
2021-03-29 27.73 -1.35% 2.12% 12,584 15,419 -2,836 4,128 3,286 842
2021-03-23 27.55 -0.76% 2.73% 21,113 26,729 -5,616 4,233 7,640 -3,406
2021-03-22 27.76 3.27% 3.18% 22,852 19,466 3,387 7,003 4,597 2,405
2021-03-19 26.88 -1.25% 2.97% 28,381 24,578 3,802 9,333 5,730 3,602
2021-03-18 27.22 -2.02% 3.09% 18,664 27,523 -8,859 4,416 10,819 -6,403
2021-03-17 27.78 -0.43% 2.45% 18,894 21,041 -2,147 4,428 5,704 -1,276
2021-03-16 27.90 1.23% 3.13% 14,388 14,977 -589 4,796 6,420 -1,625
2021-03-15 27.56 -4.50% 3.57% 10,974 10,011 963 5,113 3,890 1,224
2021-03-12 28.86 -1.16% 3.63% 10,278 14,061 -3,783 4,513 7,796 -3,282
2021-03-11 29.20 -4.26% 6.76% 3,053 3,198 -145 1,410 499 911
2021-03-10 30.50 -2.65% 2.96% 33,582 40,320 -6,738 9,375 14,191 -4,816
2021-03-09 31.33 -7.58% 4.12% 47,525 60,881 -13,357 13,233 18,038 -4,805
2021-03-08 33.90 -0.76% 3.34% 45,185 48,815 -3,630 13,697 15,312 -1,615
2021-03-04 32.53 -3.18% 2.23% 28,837 30,585 -1,747 6,199 8,264 -2,065
2021-03-03 33.60 -0.18% 1.90% 26,213 25,811 402 5,153 5,102 50
2021-03-02 33.66 -3.05% 3.04% 35,671 48,137 -12,466 10,797 20,045 -9,248
2021-03-01 34.72 2.42% 3.18% 48,677 40,802 7,875 17,836 12,670 5,166
2021-02-26 33.90 2.17% 2.99% 48,237 34,048 14,189 15,725 8,585 7,140
2021-02-25 33.18 -2.93% 2.36% 32,317 32,127 190 7,930 7,576 353
2021-02-23 35.05 5.26% 4.42% 71,110 51,447 19,663 38,353 19,333 19,020
2021-02-22 33.30 -2.57% 3.86% 51,369 55,073 -3,704 17,324 18,619 -1,295
2021-02-19 34.18 2.55% 4.46% 62,302 60,553 1,749 23,087 21,041 2,046
2021-02-18 33.33 3.83% 4.77% 63,009 63,477 -468 25,585 23,389 2,196
2021-02-09 29.66 2.42% 2.52% 29,020 31,521 -2,501 6,731 5,980 751
2021-02-08 28.96 0.70% 2.61% 30,904 30,275 629 7,345 5,071 2,274
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021