网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.99 52周最低:20.77

信维通信(300136) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 24.76 15.06% 8.82% 113,929 60,679 53,250 59,280 19,938 39,342
2021-10-22 21.36 0.99% 1.07% 9,355 9,410 -56 1,153 584 569
2021-10-21 21.15 -0.84% 0.96% 8,018 8,792 -774 1,078 707 371
2021-10-20 21.33 -1.66% 0.97% 7,529 9,626 -2,097 1,215 1,343 -128
2021-10-19 21.69 1.88% 1.74% 15,968 14,720 1,247 4,099 2,717 1,382
2021-10-18 21.29 -4.79% 2.45% 18,684 24,495 -5,811 2,808 5,250 -2,441
2021-10-14 22.57 -2.59% 1.45% 11,403 15,685 -4,282 924 1,535 -612
2021-10-13 23.17 0.26% 0.88% 4,612 6,263 -1,650 218 259 -41
2021-10-12 23.11 -1.11% 1.08% 8,405 9,008 -603 1,460 1,222 239
2021-10-11 23.37 0.52% 1.47% 5,165 7,951 -2,786 630 573 57
2021-10-08 23.25 3.15% 1.52% 7,828 4,879 2,949 2,290 538 1,751
2021-09-30 22.54 0.71% 0.98% 3,291 3,978 -688 160 0 160
2021-09-29 22.38 -3.03% 1.61% 7,056 9,815 -2,759 1,633 2,894 -1,261
2021-09-28 23.08 -1.07% 1.26% 5,387 6,250 -863 1,243 961 282
2021-09-27 23.33 -2.14% 2.20% 7,315 7,030 285 1,576 837 739
2021-09-24 23.84 -2.42% 1.92% 5,759 5,720 39 923 837 86
2021-09-23 24.43 0.49% 2.09% 6,765 6,965 -199 2,481 2,033 448
2021-09-22 24.31 4.33% 2.55% 19,398 18,200 1,198 6,567 6,602 -36
2021-09-17 23.30 0.95% 1.13% 1,949 3,130 -1,180 121 574 -454
2021-09-16 23.08 -2.20% 1.38% 6,849 8,185 -1,336 716 1,045 -329
2021-09-15 23.60 -0.34% 1.38% 6,250 6,301 -51 1,000 967 33
2021-09-14 23.68 -2.51% 1.73% 5,737 6,649 -912 560 929 -369
2021-09-13 24.29 0.21% 1.19% 6,101 4,877 1,225 1,216 446 770
2021-09-10 24.24 1.08% 1.91% 4,015 3,526 489 380 344 36
2021-09-09 23.98 -2.32% 1.75% 5,741 9,127 -3,385 721 1,863 -1,142
2021-09-07 24.17 -0.90% 1.67% 5,810 9,027 -3,217 1,289 2,225 -936
2021-09-06 24.39 2.09% 2.22% 5,232 6,377 -1,145 483 902 -419
2021-09-02 23.26 -1.40% 1.59% 10,145 10,318 -173 1,787 1,962 -175
2021-09-01 23.59 4.75% 3.02% 17,595 16,323 1,272 4,427 4,813 -385
2021-08-31 22.52 -0.53% 2.05% 8,174 10,251 -2,077 849 1,537 -687
2021-08-30 22.64 -2.41% 2.15% 6,969 10,547 -3,578 990 2,431 -1,441
2021-08-27 23.20 -0.34% 1.97% 11,350 12,042 -692 1,931 2,741 -810
2021-08-26 23.28 -4.00% 3.01% 12,387 15,093 -2,706 2,112 3,852 -1,740
2021-08-25 24.25 -0.94% 2.18% 13,977 11,424 2,553 4,383 1,643 2,739
2021-08-24 24.48 -2.97% 3.23% 19,228 25,008 -5,780 3,885 8,388 -4,504
2021-08-23 25.23 0.76% 1.29% 8,855 7,999 856 1,675 124 1,551
2021-08-20 25.04 -1.96% 1.70% 3,329 6,188 -2,859 0 2,072 -2,072
2021-08-19 25.54 0.27% 1.33% 4,865 4,258 607 696 483 213
2021-08-18 25.47 -0.51% 1.65% 6,947 8,235 -1,288 1,254 1,464 -209
2021-08-17 25.60 -3.36% 2.24% 4,694 7,269 -2,575 403 1,289 -886
2021-08-16 26.49 0.88% 1.46% 11,397 8,832 2,565 2,764 829 1,935
2021-08-13 26.26 -1.54% 2.13% 7,289 9,455 -2,166 1,659 2,466 -807
2021-08-11 26.88 0.07% 2.53% 14,214 12,155 2,059 5,921 3,771 2,150
2021-08-10 26.86 0.37% 2.19% 7,002 10,312 -3,310 1,183 2,918 -1,735
2021-08-09 26.76 2.22% 2.22% 6,236 6,673 -437 1,545 1,611 -67
2021-08-06 26.18 -1.76% 2.16% 11,029 15,672 -4,644 1,146 3,399 -2,253
2021-08-05 26.65 -1.04% 2.31% 14,952 20,237 -5,285 3,621 4,894 -1,273
2021-08-04 26.93 0.37% 2.45% 15,690 19,173 -3,483 3,316 4,294 -978
2021-08-03 26.83 0.64% 3.21% 18,407 20,065 -1,657 4,250 5,599 -1,349
2021-08-02 26.66 3.05% 3.64% 23,402 17,103 6,299 9,053 4,667 4,386
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021