网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.18 52周最低:4.63

先河环保(300137) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 7.69 5.92% 4.33% 9,169 6,137 3,032 2,382 836 1,546
2022-01-18 7.26 -3.59% 3.22% 4,031 7,086 -3,055 519 1,949 -1,430
2022-01-17 7.53 3.29% 2.46% 5,983 2,618 3,364 666 0 666
2022-01-14 7.29 -3.83% 3.11% 4,050 6,790 -2,740 255 0 255
2022-01-13 7.58 -0.66% 2.11% 3,419 4,130 -711 181 243 -62
2022-01-12 7.63 1.19% 2.45% 4,793 3,976 817 359 122 237
2022-01-11 7.54 -1.69% 2.81% 4,285 5,523 -1,238 101 151 -50
2022-01-10 7.67 -0.26% 2.81% 5,279 4,838 441 482 361 121
2022-01-07 7.69 -3.39% 4.32% 6,897 9,062 -2,164 926 1,775 -849
2022-01-06 7.96 1.79% 5.55% 11,484 9,336 2,148 1,840 659 1,181
2022-01-05 7.82 -0.38% 3.34% 5,482 6,692 -1,210 922 676 246
2022-01-04 7.85 1.55% 3.20% 6,803 4,878 1,926 326 111 215
2021-12-31 7.73 -0.13% 3.27% 5,761 5,819 -58 519 1,038 -519
2021-12-30 7.74 -0.39% 3.19% 4,942 6,682 -1,740 382 418 -36
2021-12-29 7.77 3.46% 7.40% 16,348 10,849 5,499 2,709 1,295 1,415
2021-12-28 7.51 -1.57% 2.53% 3,951 4,968 -1,017 270 423 -153
2021-12-27 7.63 0.93% 3.91% 6,230 7,879 -1,649 1,187 874 313
2021-12-24 7.56 -0.26% 4.30% 7,304 7,941 -637 939 351 588
2021-12-23 7.58 5.87% 7.23% 13,505 11,813 1,691 2,408 1,972 436
2021-12-22 7.16 -1.92% 2.09% 2,652 4,446 -1,794 133 723 -591
2021-12-20 7.25 -2.68% 2.62% 3,443 5,525 -2,082 0 122 -122
2021-12-17 7.45 1.36% 4.54% 9,890 5,961 3,929 1,838 143 1,695
2021-12-16 7.35 1.10% 4.06% 6,568 7,408 -840 587 1,365 -778
2021-12-15 7.27 2.11% 3.81% 8,230 4,698 3,533 1,543 400 1,143
2021-12-14 7.12 -0.42% 1.16% 1,457 2,414 -956 0 158 -158
2021-12-13 7.15 -0.28% 1.75% 2,847 2,995 -148 114 0 114
2021-12-10 7.17 0.70% 1.68% 3,056 2,563 493 535 0 535
2021-12-09 7.12 -0.28% 1.38% 1,802 2,834 -1,032 0 328 -328
2021-12-08 7.14 -0.42% 1.76% 2,568 3,359 -791 334 112 223
2021-12-07 7.17 0.70% 3.32% 5,492 5,677 -185 1,295 377 918
2021-12-06 7.12 -1.93% 2.13% 3,095 4,073 -978 113 0 113
2021-12-03 7.26 1.82% 3.14% 5,718 4,817 901 1,514 633 881
2021-12-02 7.13 -1.66% 2.58% 3,708 5,041 -1,333 611 368 244
2021-12-01 7.25 1.26% 2.44% 5,134 3,082 2,052 586 103 484
2021-11-30 7.16 0.56% 1.70% 3,170 2,506 664 517 0 517
2021-11-29 7.12 -0.42% 1.92% 2,698 3,694 -996 304 0 304
2021-11-26 7.15 1.42% 3.19% 5,881 4,847 1,034 444 684 -239
2021-11-25 7.05 0.28% 2.45% 4,417 3,714 702 517 386 131
2021-11-24 7.03 2.18% 3.05% 5,829 4,179 1,650 1,057 127 930
2021-11-23 6.88 0.44% 1.52% 2,237 2,632 -395 105 152 -47
2021-11-12 6.83 -0.44% 1.77% 2,447 3,205 -759 78 178 -100
2021-11-11 6.86 1.33% 2.48% 3,901 4,163 -262 253 0 253
2021-11-10 6.77 0.59% 1.77% 2,812 2,761 51 102 0 102
2021-11-09 6.73 -1.03% 2.52% 3,361 4,575 -1,214 241 377 -136
2021-11-08 6.80 5.75% 4.47% 8,109 6,365 1,744 1,020 402 618
2021-11-05 6.43 -1.23% 1.02% 1,107 1,989 -882 0 318 -318
2021-11-04 6.51 1.40% 1.00% 1,650 1,375 275 0 0 0
2021-11-03 6.42 1.10% 0.79% 1,257 1,132 124 0 0 0
2021-11-02 6.35 -3.20% 1.55% 1,729 2,984 -1,255 0 269 -269
2021-11-01 6.56 0.15% 1.10% 1,706 1,669 37 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式