网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.18 52周最低:4.63

先河环保(300137) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-31 13.60 0.22% 4.96% 3,433 3,764 -331 524 316 208
2012-12-28 13.57 3.19% 5.35% 4,418 3,283 1,136 637 218 420
2012-12-27 13.15 -4.08% 4.63% 2,479 4,234 -1,756 157 664 -507
2012-12-26 13.71 2.24% 5.89% 4,750 3,801 948 763 131 631
2012-12-25 13.41 3.07% 5.24% 4,305 3,178 1,127 294 163 131
2012-12-24 13.01 1.09% 3.05% 2,288 1,980 308 239 0 239
2012-12-21 12.87 0.86% 3.84% 2,940 2,406 535 201 0 201
2012-12-20 12.76 0.39% 2.53% 1,874 1,599 275 196 0 196
2012-12-19 12.71 -0.31% 2.61% 1,760 1,862 -102 52 51 2
2012-12-18 12.75 -0.93% 3.94% 2,539 2,978 -439 194 243 -49
2012-12-17 12.87 -0.92% 3.62% 2,268 2,799 -531 188 0 188
2012-12-14 12.99 4.42% 4.75% 3,916 2,656 1,260 528 0 528
2012-12-13 12.44 -4.45% 4.16% 2,137 3,589 -1,452 153 333 -180
2012-12-12 13.02 0.70% 5.67% 3,966 3,880 86 506 358 149
2012-12-11 12.93 2.21% 5.25% 3,767 3,331 436 912 146 765
2012-12-10 12.65 2.51% 4.09% 2,980 2,533 447 427 0 427
2012-12-07 12.34 1.56% 4.07% 3,077 2,320 757 139 64 75
2012-12-06 12.15 -0.25% 4.07% 2,569 2,819 -250 251 569 -318
2012-12-05 12.18 4.55% 5.48% 3,883 3,188 695 524 220 304
2012-12-04 11.65 5.14% 3.80% 2,363 2,158 204 188 186 2
2012-12-03 11.08 -3.65% 2.34% 1,396 1,523 -128 198 0 198
2012-11-30 11.50 0.88% 2.13% 1,018 1,620 -601 0 0 0
2012-11-29 11.40 -1.30% 2.04% 1,031 1,541 -510 54 0 54
2012-11-28 11.55 -1.79% 2.70% 1,469 1,862 -393 0 89 -89
2012-11-27 11.76 -9.95% 5.81% 3,071 4,506 -1,435 215 700 -485
2012-11-26 13.06 -2.25% 3.33% 2,106 2,623 -518 413 211 202
2012-11-23 13.36 0.60% 4.27% 3,277 2,946 331 759 524 235
2012-11-22 13.28 -2.42% 3.07% 1,851 2,605 -754 129 52 77
2012-11-21 13.61 0.59% 4.60% 3,132 3,461 -329 320 345 -25
2012-11-20 13.53 -1.96% 7.53% 5,351 5,593 -242 1,280 633 647
2012-11-19 13.80 2.30% 8.73% 6,895 5,898 998 957 536 420
2012-11-16 13.49 3.06% 7.29% 5,520 4,876 644 862 269 593
2012-11-15 13.09 0.23% 8.12% 6,362 5,036 1,326 1,359 417 942
2012-11-14 13.06 3.24% 4.29% 2,913 2,958 -46 131 63 68
2012-11-13 12.65 -2.62% 3.35% 1,840 2,792 -952 53 107 -54
2012-11-12 12.99 5.35% 5.40% 4,303 3,176 1,127 737 474 263
2012-11-09 12.33 0.57% 1.19% 790 809 -20 0 0 0
2012-11-08 12.26 -4.81% 2.30% 1,127 1,979 -853 0 224 -224
2012-11-07 12.88 0.86% 4.67% 2,990 3,062 -72 512 160 353
2012-11-06 12.77 -0.70% 1.93% 1,160 1,503 -343 105 0 105
2012-11-05 12.86 0.55% 2.30% 1,639 1,491 149 219 0 219
2012-11-02 12.79 -2.44% 4.61% 2,458 3,181 -723 268 287 -18
2012-11-01 13.11 4.80% 8.00% 5,371 4,489 883 1,651 395 1,256
2012-10-31 12.51 1.38% 2.75% 1,758 1,510 248 136 0 136
2012-10-30 12.34 1.98% 1.68% 1,106 868 238 0 0 0
2012-10-29 12.10 -4.35% 2.10% 945 1,496 -551 0 71 -71
2012-10-26 12.65 -0.39% 2.80% 1,767 1,643 124 65 0 65
2012-10-25 12.70 0.87% 2.64% 1,563 1,626 -63 83 62 21
2012-10-24 12.59 -2.02% 3.56% 1,639 2,666 -1,026 126 324 -198
2012-10-23 12.85 2.15% 7.12% 4,931 3,751 1,180 1,043 58 984
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式