网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.18 52周最低:4.63

先河环保(300137) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 6.47 -3.58% 1.53% 1,803 2,899 -1,096 105 0 105
2021-10-26 6.83 -1.73% 1.48% 1,627 3,140 -1,513 0 157 -157
2021-10-22 6.82 -1.45% 1.57% 1,546 3,523 -1,976 0 252 -252
2021-10-21 6.92 -3.08% 2.84% 3,562 5,749 -2,188 383 534 -152
2021-10-20 7.14 -0.28% 1.20% 1,802 2,254 -451 132 0 132
2021-10-19 7.16 0.14% 1.17% 1,556 2,335 -779 0 0 0
2021-10-18 7.15 0.70% 1.43% 1,906 2,882 -975 0 488 -488
2021-10-13 7.30 -0.95% 2.14% 1,520 3,035 -1,515 0 0 0
2021-10-12 7.37 -4.41% 4.10% 4,532 7,928 -3,396 363 589 -226
2021-10-11 7.71 -4.70% 4.97% 4,489 6,794 -2,305 120 396 -276
2021-10-08 8.09 4.25% 6.04% 7,769 6,091 1,678 2,413 946 1,467
2021-09-30 7.76 0.26% 3.49% 1,823 2,287 -464 227 0 227
2021-09-29 7.74 -5.61% 5.26% 4,450 7,150 -2,700 136 954 -819
2021-09-28 8.20 2.50% 5.76% 3,797 4,675 -877 113 106 8
2021-09-27 8.00 -1.96% 5.49% 8,613 9,195 -582 1,128 2,378 -1,250
2021-09-24 8.16 -4.00% 7.74% 6,507 6,319 188 1,026 1,777 -751
2021-09-23 8.50 10.53% 12.55% 5,056 2,565 2,490 494 0 494
2021-09-22 7.69 1.18% 1.99% 2,216 1,658 557 167 0 167
2021-09-17 7.60 0.53% 2.37% 1,013 1,196 -183 0 0 0
2021-09-16 7.56 -4.18% 3.24% 2,075 3,877 -1,803 178 395 -217
2021-09-15 7.89 0.51% 2.84% 1,843 1,902 -59 0 103 -103
2021-09-14 7.85 -3.44% 4.82% 4,455 5,894 -1,439 673 358 315
2021-09-13 8.13 4.77% 7.38% 2,694 2,661 33 349 0 349
2021-09-10 7.76 -1.40% 3.09% 1,692 1,659 33 0 0 0
2021-09-09 7.87 1.42% 4.12% 2,448 2,539 -91 321 118 204
2021-09-06 7.58 -0.39% 2.38% 1,714 2,386 -672 203 339 -136
2021-09-01 7.70 3.63% 5.79% 3,290 3,653 -363 237 0 237
2021-08-31 7.43 4.50% 4.64% 2,777 3,198 -421 0 232 -232
2021-08-30 7.11 -3.27% 2.38% 1,437 1,712 -275 122 366 -245
2021-08-27 7.35 0.41% 1.85% 1,229 1,946 -716 0 145 -145
2021-08-26 7.32 -3.17% 3.07% 2,576 3,433 -856 184 298 -114
2021-08-25 7.56 -0.92% 2.07% 1,636 1,512 124 0 0 0
2021-08-24 7.63 -0.52% 1.93% 1,482 2,656 -1,175 0 412 -412
2021-08-23 7.67 0.92% 1.59% 1,729 1,929 -200 0 120 -120
2021-08-20 7.60 -1.30% 1.83% 1,059 1,005 54 0 0 0
2021-08-19 7.70 -3.39% 2.92% 2,338 3,695 -1,356 0 265 -265
2021-08-18 7.97 0.76% 3.21% 3,794 3,170 624 71 71 0
2021-08-17 7.91 0.76% 5.53% 1,954 1,716 239 0 0 0
2021-08-16 7.85 2.48% 2.94% 3,179 2,175 1,005 415 0 415
2021-08-13 7.66 0.26% 1.58% 1,077 1,017 59 0 0 0
2021-08-11 7.80 0.39% 2.52% 1,111 1,347 -236 0 0 0
2021-08-10 7.77 1.17% 2.32% 1,074 1,044 31 0 0 0
2021-08-09 7.68 1.05% 1.75% 759 1,261 -502 0 0 0
2021-08-06 7.60 1.20% 1.78% 2,491 2,061 430 0 0 0
2021-08-05 7.51 -2.21% 2.29% 2,065 3,682 -1,618 0 0 0
2021-08-04 7.68 0.13% 1.68% 1,104 1,937 -833 0 0 0
2021-08-03 7.67 -1.54% 2.07% 1,396 2,152 -756 0 0 0
2021-08-02 7.79 3.18% 2.27% 2,903 1,786 1,117 0 0 0
2021-07-30 7.55 -0.40% 2.05% 1,250 2,206 -956 0 117 -117
2021-07-29 7.58 2.85% 1.76% 1,174 1,068 106 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式