网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-07 25.84 -0.08% 0.90% 10,530 10,253 278 1,316 576 740
2020-12-04 25.86 -0.04% 0.80% 9,268 9,115 153 1,170 539 631
2020-12-03 25.87 -0.04% 1.43% 15,488 17,695 -2,206 3,671 3,971 -300
2020-12-02 25.88 0.31% 1.22% 14,376 13,506 870 1,817 1,161 656
2020-11-30 25.10 -0.55% 1.22% 12,086 14,884 -2,798 1,210 1,716 -505
2020-11-26 25.28 -1.29% 1.08% 12,149 12,224 -76 1,346 1,402 -56
2020-11-25 25.61 -1.61% 1.27% 12,201 16,663 -4,462 1,537 3,519 -1,982
2020-11-24 26.03 0.74% 1.54% 16,985 18,564 -1,579 2,029 1,624 405
2020-11-23 25.84 -1.97% 1.90% 20,966 23,030 -2,064 3,935 3,946 -11
2020-11-20 26.36 0.50% 1.03% 12,040 12,181 -141 2,598 1,556 1,042
2020-11-19 26.23 0.38% 1.23% 16,088 12,471 3,617 3,505 1,011 2,495
2020-11-18 26.13 -0.83% 1.64% 18,915 19,174 -259 3,386 3,588 -202
2020-11-17 26.35 -0.72% 1.78% 20,205 21,115 -910 2,138 4,444 -2,305
2020-11-16 26.54 -2.03% 2.18% 24,991 26,242 -1,251 4,751 5,219 -468
2020-11-13 27.09 2.15% 2.47% 35,472 23,577 11,895 11,191 4,041 7,150
2020-11-12 26.52 -0.49% 2.68% 33,889 30,247 3,642 11,872 7,538 4,334
2020-11-11 26.65 -0.78% 1.88% 23,724 20,839 2,886 5,992 4,680 1,312
2020-11-10 26.86 1.28% 2.32% 28,907 26,461 2,446 8,535 3,740 4,795
2020-11-09 26.52 -1.12% 2.61% 31,516 30,087 1,429 9,594 7,588 2,006
2020-11-06 26.82 0.60% 2.25% 31,180 21,994 9,186 8,296 3,673 4,623
2020-11-05 26.66 -0.04% 1.95% 21,920 23,907 -1,987 4,647 4,265 382
2020-11-04 26.67 0.95% 1.88% 21,903 22,041 -138 3,534 1,803 1,731
2020-11-03 26.42 0.99% 1.98% 24,768 21,285 3,483 6,259 2,279 3,980
2020-11-02 26.16 1.12% 2.71% 32,109 30,552 1,557 8,621 6,701 1,920
2020-10-30 25.87 1.41% 2.96% 33,501 34,495 -994 11,071 9,539 1,532
2020-10-16 22.65 0.40% 1.36% 12,360 15,084 -2,725 1,234 2,227 -994
2020-10-15 22.56 1.03% 1.71% 15,883 18,243 -2,361 3,474 5,088 -1,615
2020-10-14 22.33 0.18% 1.80% 17,676 18,270 -595 4,105 2,027 2,078
2020-10-13 22.29 1.00% 1.41% 13,473 14,458 -984 1,926 1,445 481
2020-10-12 22.07 2.37% 2.17% 17,955 23,970 -6,015 3,083 4,097 -1,014
2020-09-30 21.01 -1.45% 1.81% 15,656 18,594 -2,938 2,135 3,110 -975
2020-09-29 21.32 4.20% 2.72% 29,322 22,101 7,221 13,376 7,541 5,835
2020-09-28 20.46 -0.92% 1.03% 10,112 8,508 1,604 1,991 1,589 402
2020-09-25 20.65 0.63% 0.77% 7,987 6,120 1,867 1,221 626 594
2020-09-24 20.52 -3.02% 1.42% 10,114 15,786 -5,672 708 3,288 -2,580
2020-09-23 21.16 1.49% 1.20% 10,584 11,981 -1,398 2,104 1,856 248
2020-09-22 20.85 -1.37% 1.10% 8,809 11,593 -2,784 1,738 1,848 -110
2020-09-21 21.14 -0.84% 1.28% 9,634 14,040 -4,405 1,917 2,422 -506
2020-09-18 21.32 1.19% 1.59% 18,124 11,873 6,252 7,756 1,781 5,975
2020-09-17 21.07 -1.27% 1.45% 12,705 14,104 -1,399 1,635 2,005 -370
2020-09-16 21.34 -2.02% 1.51% 13,539 14,879 -1,340 1,422 3,086 -1,663
2020-09-15 21.78 1.97% 1.66% 15,457 16,012 -555 1,836 1,760 76
2020-09-14 21.36 0.09% 2.05% 17,666 20,792 -3,126 2,105 3,134 -1,029
2020-09-11 21.34 2.20% 1.46% 13,658 13,486 172 1,912 1,939 -27
2020-09-10 20.88 -1.97% 2.17% 18,223 22,204 -3,981 4,245 3,811 434
2020-09-09 21.30 -7.99% 4.25% 36,499 44,150 -7,651 9,810 12,666 -2,856
2020-09-08 23.15 -4.58% 3.76% 32,345 41,994 -9,649 7,162 14,328 -7,166
2020-09-04 24.72 -0.72% 3.13% 31,917 34,829 -2,913 6,135 9,414 -3,279
2020-09-02 24.50 0.20% 2.03% 19,068 23,951 -4,884 1,835 5,002 -3,167
2020-09-01 24.45 -0.33% 1.53% 15,274 17,533 -2,258 2,731 2,257 474
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021