网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-09 21.30 -7.99% 4.25% 36,499 44,150 -7,651 9,810 12,666 -2,856
2020-09-08 23.15 -4.58% 3.76% 32,345 41,994 -9,649 7,162 14,328 -7,166
2020-09-04 24.72 -0.72% 3.13% 31,917 34,829 -2,913 6,135 9,414 -3,279
2020-09-02 24.50 0.20% 2.03% 19,068 23,951 -4,884 1,835 5,002 -3,167
2020-09-01 24.45 -0.33% 1.53% 15,274 17,533 -2,258 2,731 2,257 474
2020-08-31 24.53 0.62% 2.46% 26,199 27,412 -1,213 4,842 5,047 -205
2020-08-28 24.38 3.52% 2.31% 28,149 20,965 7,184 5,867 2,228 3,639
2020-08-27 23.55 0.04% 1.99% 19,937 21,518 -1,581 3,416 4,800 -1,384
2020-08-26 23.54 -3.21% 2.57% 24,297 29,850 -5,553 3,520 6,521 -3,001
2020-08-25 24.32 -1.70% 3.52% 31,667 43,464 -11,797 6,937 13,026 -6,089
2020-08-24 24.74 -0.16% 2.56% 26,944 28,857 -1,913 5,784 5,297 488
2020-08-21 24.78 3.73% 2.49% 29,336 24,106 5,230 7,280 3,911 3,368
2020-08-20 23.89 -2.09% 2.08% 19,564 23,673 -4,108 4,781 7,371 -2,589
2020-08-18 24.34 -0.90% 2.06% 22,362 21,940 422 2,242 3,784 -1,542
2020-08-17 24.56 0.90% 2.07% 22,372 21,886 485 3,889 4,838 -950
2020-08-14 24.34 1.21% 1.72% 16,773 19,880 -3,107 2,463 1,326 1,137
2020-08-13 24.05 -1.80% 2.32% 19,611 30,272 -10,661 2,889 4,777 -1,888
2020-08-12 24.49 -5.26% 4.72% 43,625 57,018 -13,393 11,191 19,333 -8,142
2020-08-11 25.85 1.65% 5.77% 64,613 66,399 -1,785 30,867 27,725 3,142
2020-08-10 25.43 1.72% 4.06% 43,143 47,014 -3,871 14,155 11,048 3,107
2020-08-07 25.00 0.89% 3.17% 36,961 33,065 3,896 11,241 9,589 1,652
2020-08-06 24.78 -0.40% 4.41% 44,838 52,626 -7,788 12,353 18,151 -5,798
2020-08-05 24.88 -0.08% 3.46% 39,353 36,173 3,180 11,507 9,007 2,500
2020-08-04 24.90 -1.03% 3.49% 38,578 36,851 1,727 9,543 8,216 1,327
2020-08-03 25.16 0.56% 4.38% 52,766 44,152 8,615 16,662 14,175 2,488
2020-07-31 25.02 5.61% 7.56% 83,765 70,901 12,865 44,095 37,895 6,200
2020-07-30 23.69 9.98% 5.23% 53,494 54,920 -1,426 44,375 35,838 8,536
2020-07-29 21.54 2.13% 2.70% 26,076 23,247 2,829 6,918 3,649 3,269
2020-07-28 21.09 3.18% 2.64% 27,915 21,173 6,742 8,348 4,570 3,778
2020-07-27 20.44 -2.94% 2.89% 22,881 29,001 -6,120 5,006 8,749 -3,743
2020-07-24 21.06 -7.91% 4.35% 34,550 45,684 -11,134 11,158 15,987 -4,829
2020-07-23 22.87 1.73% 3.08% 32,487 27,810 4,676 9,339 5,242 4,097
2020-07-22 22.48 -0.44% 2.40% 20,900 26,043 -5,143 2,418 6,016 -3,599
2020-07-21 22.58 3.34% 2.86% 30,175 26,229 3,946 7,410 7,668 -258
2020-07-20 21.85 3.07% 2.73% 27,845 24,391 3,454 7,818 6,326 1,492
2020-07-17 21.20 1.97% 3.31% 33,294 27,223 6,071 7,588 5,019 2,569
2020-07-16 20.79 -6.73% 4.70% 36,746 50,144 -13,398 6,923 15,752 -8,829
2020-07-15 22.29 1.97% 4.60% 49,186 43,510 5,676 22,765 15,520 7,245
2020-07-14 21.86 -0.73% 3.47% 32,000 33,341 -1,341 7,167 9,710 -2,542
2020-07-13 22.02 4.66% 3.95% 42,900 31,282 11,618 15,861 8,594 7,267
2020-07-10 21.04 -2.41% 3.04% 28,394 28,095 300 6,753 9,201 -2,448
2020-07-08 21.33 1.23% 2.90% 26,588 24,691 1,896 7,957 4,992 2,965
2020-07-07 21.07 2.23% 3.55% 30,242 31,773 -1,531 9,364 10,765 -1,402
2020-07-06 20.61 2.69% 3.62% 34,505 29,420 5,084 10,074 9,408 666
2020-07-03 20.07 -0.94% 2.83% 24,973 21,678 3,295 11,724 9,393 2,331
2020-07-02 20.26 0.10% 3.15% 26,946 28,522 -1,576 5,594 7,035 -1,441
2020-06-29 19.81 -10.00% 6.24% 76,026 34,815 41,211 48,201 25,265 22,936
2020-06-24 22.01 -0.32% 1.91% 17,263 19,029 -1,765 3,891 3,798 93
2020-06-23 22.08 4.15% 3.16% 33,917 26,509 7,408 8,722 5,361 3,361
2020-06-22 21.20 -0.28% 2.64% 23,641 25,616 -1,975 5,185 6,886 -1,702
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021