网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:21.35

汤臣倍健(300146) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 23.69 -0.38% 1.11% 11,171 12,227 -1,056 1,701 2,053 -353
2021-10-13 23.78 2.99% 1.70% 11,286 6,849 4,437 2,146 421 1,725
2021-10-12 23.09 0.57% 2.51% 20,503 23,425 -2,922 3,238 2,779 459
2021-10-11 22.96 -4.57% 3.78% 21,499 24,119 -2,620 7,182 10,902 -3,720
2021-10-08 24.06 -14.80% 5.37% 25,380 30,541 -5,161 14,775 20,724 -5,950
2021-09-30 28.24 1.58% 1.68% 12,083 10,248 1,835 3,057 2,911 146
2021-09-29 27.80 -1.77% 1.40% 8,593 8,482 112 2,595 2,183 412
2021-09-28 28.30 -0.21% 1.25% 9,392 9,129 264 2,785 2,195 590
2021-09-27 28.36 4.15% 2.91% 7,243 8,236 -993 1,411 1,402 9
2021-09-24 27.23 1.23% 1.48% 3,427 3,885 -458 681 537 144
2021-09-23 26.90 5.12% 1.79% 8,787 5,649 3,138 3,043 958 2,085
2021-09-22 25.59 -2.03% 0.84% 5,564 7,318 -1,754 482 1,845 -1,363
2021-09-17 26.12 0.66% 1.01% 2,468 2,616 -148 0 0 0
2021-09-16 25.95 -1.33% 0.95% 5,921 5,531 390 545 378 167
2021-09-15 26.30 -2.74% 1.00% 4,793 5,502 -709 728 521 207
2021-09-14 27.04 -0.95% 1.37% 7,945 8,145 -201 1,902 1,573 329
2021-09-13 27.30 0.33% 1.32% 8,751 6,236 2,515 2,425 694 1,730
2021-09-10 27.21 0.52% 1.39% 2,668 3,480 -812 0 475 -475
2021-09-09 27.07 -0.51% 1.12% 4,577 7,867 -3,290 611 850 -239
2021-09-07 26.89 0.07% 1.56% 7,704 8,267 -563 2,081 2,406 -326
2021-09-06 26.87 6.00% 2.91% 13,500 11,434 2,066 4,221 2,799 1,422
2021-09-02 25.15 -0.95% 1.26% 6,840 9,351 -2,511 339 1,602 -1,263
2021-09-01 25.39 0.95% 2.28% 14,819 13,444 1,375 3,013 2,279 734
2021-08-31 25.15 -2.52% 2.37% 16,745 14,073 2,672 4,322 2,481 1,842
2021-08-30 25.80 -4.41% 2.71% 18,064 18,331 -268 6,100 7,301 -1,201
2021-08-27 26.99 -1.50% 1.25% 4,960 6,357 -1,396 463 1,072 -609
2021-08-26 27.40 -2.35% 0.99% 5,891 5,919 -28 1,399 382 1,017
2021-08-25 28.06 -0.43% 1.27% 8,109 8,878 -769 836 1,556 -720
2021-08-24 28.18 0.11% 1.21% 7,820 9,864 -2,044 1,142 1,662 -520
2021-08-23 28.15 3.30% 1.55% 14,577 11,625 2,952 2,859 1,234 1,625
2021-08-20 27.25 -2.36% 1.62% 5,588 5,139 450 1,022 628 394
2021-08-19 27.91 -1.48% 1.46% 7,234 8,838 -1,604 1,613 2,191 -578
2021-08-18 28.33 -5.12% 2.38% 17,498 18,372 -874 5,003 6,599 -1,596
2021-08-17 29.86 -2.83% 1.59% 5,732 6,501 -769 1,939 1,241 698
2021-08-16 30.73 2.95% 1.83% 16,659 13,129 3,531 4,769 1,445 3,325
2021-08-13 29.85 0.10% 1.22% 7,310 6,700 610 915 906 9
2021-08-11 30.43 -2.31% 1.69% 6,966 7,968 -1,002 1,608 1,570 39
2021-08-10 31.15 3.32% 2.40% 11,783 10,606 1,177 1,833 1,989 -156
2021-08-09 30.15 3.68% 2.86% 24,489 16,049 8,440 13,230 6,689 6,541
2021-08-06 29.08 1.64% 1.68% 12,318 14,089 -1,771 2,047 2,362 -314
2021-08-05 28.61 -3.21% 1.72% 11,354 17,079 -5,725 1,926 3,028 -1,102
2021-08-04 29.56 2.14% 2.68% 28,126 24,084 4,042 10,879 8,274 2,604
2021-08-03 28.94 1.51% 1.61% 10,239 10,826 -587 889 681 209
2021-08-02 28.51 3.90% 2.17% 8,561 6,578 1,983 2,177 512 1,665
2021-07-30 27.44 -3.04% 2.45% 17,692 21,337 -3,645 5,350 6,463 -1,113
2021-07-29 28.30 -2.01% 2.08% 8,666 10,733 -2,067 1,589 2,218 -629
2021-07-28 28.88 1.40% 2.06% 10,859 8,905 1,954 2,495 1,769 726
2021-07-23 29.06 -3.13% 1.50% 9,622 11,189 -1,567 1,361 2,074 -713
2021-07-22 30.00 -0.66% 1.15% 8,599 8,999 -400 1,374 1,421 -47
2021-07-21 30.20 -1.05% 1.74% 12,799 15,705 -2,906 2,895 4,216 -1,321
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021