网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安居宝 (300155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:4.74

安居宝(300155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-30 8.10 -4.14% 8.48% 8,409 11,071 -2,662 596 1,006 -410
2020-09-29 8.45 -1.17% 10.92% 11,481 13,927 -2,447 1,079 816 263
2020-09-28 8.55 2.40% 15.68% 17,931 19,300 -1,369 3,137 2,672 465
2020-09-25 8.35 -2.68% 18.45% 22,825 20,777 2,049 7,880 4,949 2,931
2020-09-24 8.58 13.19% 23.97% 25,888 31,686 -5,798 8,576 13,640 -5,064
2020-09-23 7.58 2.16% 3.71% 4,298 3,532 765 143 100 43
2020-09-22 7.42 -3.39% 4.57% 4,715 4,959 -243 701 456 245
2020-09-21 7.68 -1.79% 5.29% 4,919 6,519 -1,600 502 0 502
2020-09-18 7.82 -0.13% 4.96% 5,445 5,311 134 381 117 264
2020-09-17 7.83 -0.38% 4.85% 4,847 5,705 -859 254 230 23
2020-09-16 7.86 -1.50% 6.28% 7,335 6,379 956 459 455 4
2020-09-15 7.98 -0.87% 6.82% 7,505 7,840 -335 284 127 157
2020-09-14 8.05 7.19% 8.46% 10,431 8,064 2,367 602 147 456
2020-09-11 7.51 3.73% 6.59% 6,801 6,877 -75 145 439 -295
2020-09-10 7.24 -14.22% 11.19% 11,294 12,442 -1,148 1,133 557 576
2020-09-09 8.44 -10.21% 16.14% 18,571 21,883 -3,313 1,816 1,481 335
2020-09-08 9.40 4.56% 19.73% 24,048 24,129 -81 3,017 3,374 -357
2020-09-04 8.11 -3.22% 9.88% 11,588 10,438 1,149 1,460 545 914
2020-09-02 8.73 4.80% 16.08% 19,688 18,271 1,417 1,902 551 1,351
2020-09-01 8.33 7.21% 12.78% 15,824 12,960 2,864 1,736 631 1,105
2020-08-31 7.77 -1.52% 9.35% 9,728 10,963 -1,236 1,093 729 364
2020-08-28 7.89 3.95% 13.50% 16,044 14,050 1,994 1,473 730 743
2020-08-27 7.59 4.69% 6.04% 7,091 5,363 1,728 537 0 537
2020-08-26 7.25 -3.20% 5.60% 5,420 6,297 -876 0 177 -177
2020-08-25 7.49 2.32% 5.93% 6,496 5,740 756 365 181 183
2020-08-24 7.32 3.10% 4.34% 4,785 4,002 783 215 101 114
2020-08-20 7.10 -1.11% 2.73% 2,601 2,823 -222 145 0 145
2020-08-18 7.51 -0.66% 4.37% 3,852 5,370 -1,518 102 0 102
2020-08-17 7.56 0.93% 5.39% 5,379 5,956 -577 270 0 270
2020-08-14 7.49 3.17% 6.42% 7,541 5,916 1,626 463 0 463
2020-08-13 7.26 -1.76% 3.97% 3,433 4,713 -1,280 197 0 197
2020-08-12 7.39 1.65% 5.67% 6,178 5,350 827 505 107 399
2020-08-11 7.27 -6.79% 8.89% 8,126 10,449 -2,323 977 1,541 -564
2020-08-10 7.80 1.83% 6.77% 6,886 7,406 -520 101 374 -272
2020-08-07 7.66 -4.13% 10.19% 10,401 11,500 -1,098 953 1,548 -595
2020-08-06 7.99 -2.44% 11.13% 11,568 13,695 -2,127 1,496 746 750
2020-08-05 8.19 -6.29% 15.93% 17,335 18,817 -1,482 3,974 2,407 1,567
2020-08-04 8.74 -4.38% 23.24% 29,603 28,702 901 5,500 5,693 -193
2020-08-03 9.14 9.99% 23.29% 26,886 28,279 -1,393 6,346 6,416 -70
2020-07-31 8.31 10.07% 21.29% 24,036 21,522 2,514 5,644 3,308 2,336
2020-07-30 7.55 -4.67% 15.28% 13,035 19,012 -5,977 1,814 1,607 206
2020-07-29 7.92 2.72% 24.80% 26,543 25,489 1,054 5,122 4,999 123
2020-07-28 7.71 9.99% 25.37% 25,438 27,871 -2,433 11,655 10,363 1,291
2020-07-27 7.01 10.05% 6.17% 3,985 7,783 -3,798 1,149 1,845 -696
2020-07-24 6.37 -3.78% 4.64% 3,998 4,333 -335 452 0 452
2020-07-23 6.62 -1.34% 6.44% 5,177 6,363 -1,186 304 359 -55
2020-07-22 6.71 4.35% 5.92% 6,306 4,546 1,760 1,116 147 968
2020-07-21 6.43 -0.46% 1.86% 1,523 1,819 -297 107 0 107
2020-07-20 6.46 3.03% 1.93% 1,888 1,537 351 0 0 0
2020-07-17 6.27 0.48% 2.23% 1,712 2,142 -431 116 166 -50
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020