网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.23 52周最低:2.98

通源石油(300164) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 5.09 -3.78% 10.04% 11,378 11,631 -254 1,925 1,068 857
2021-10-21 5.29 -0.75% 10.72% 11,123 14,680 -3,558 1,972 2,658 -686
2021-10-20 5.33 -3.79% 8.57% 10,369 10,118 251 1,423 652 771
2021-10-19 5.54 2.21% 14.03% 19,329 14,281 5,048 4,008 839 3,168
2021-10-18 5.42 8.62% 13.63% 17,030 14,664 2,366 1,911 659 1,251
2021-10-14 5.01 -0.40% 7.32% 7,567 8,494 -928 599 698 -99
2021-10-13 5.03 -8.55% 13.19% 6,498 8,860 -2,363 475 642 -167
2021-10-12 5.50 -2.83% 13.93% 12,760 16,227 -3,467 2,087 1,658 429
2021-10-11 5.66 -5.67% 18.15% 16,037 14,449 1,588 5,527 6,375 -848
2021-10-08 6.00 15.61% 26.83% 19,862 26,464 -6,602 13,858 16,910 -3,053
2021-09-30 5.19 9.73% 16.74% 7,838 6,311 1,527 1,128 564 564
2021-09-29 4.73 -10.25% 13.42% 8,344 10,494 -2,151 2,096 1,410 686
2021-09-28 5.27 10.71% 18.61% 11,845 8,168 3,677 4,254 1,063 3,192
2021-09-27 4.76 -7.03% 12.45% 15,806 11,704 4,102 5,363 2,281 3,082
2021-09-24 5.12 1.59% 16.60% 14,469 9,510 4,959 5,363 2,281 3,082
2021-09-23 5.04 -4.73% 11.55% 4,246 6,071 -1,825 658 965 -307
2021-09-22 5.29 0.38% 12.83% 8,971 7,958 1,013 1,947 879 1,069
2021-09-17 5.27 0.76% 13.82% 11,757 9,935 1,822 4,457 2,450 2,007
2021-09-16 5.23 -5.60% 15.73% 7,851 10,016 -2,164 1,270 215 1,055
2021-09-15 5.54 1.28% 30.56% 26,640 27,332 -692 10,318 11,479 -1,161
2021-09-14 5.47 14.68% 32.43% 22,166 33,001 -10,835 14,056 17,798 -3,742
2021-09-13 4.77 2.80% 8.33% 7,893 9,754 -1,860 2,300 2,071 229
2021-09-10 4.64 -5.69% 12.32% 6,176 7,242 -1,066 2,119 1,909 210
2021-09-09 4.92 5.13% 15.98% 12,490 9,345 3,145 3,496 1,495 2,001
2021-09-07 4.67 -1.68% 6.89% 2,953 3,246 -293 262 139 123
2021-09-06 4.75 5.32% 8.95% 5,171 4,452 719 1,185 0 1,185
2021-09-02 4.38 2.10% 4.21% 2,370 1,908 462 0 0 0
2021-09-01 4.29 -2.28% 5.01% 2,658 2,574 84 0 0 0
2021-08-31 4.39 -3.30% 5.91% 1,983 2,156 -174 0 107 -107
2021-08-30 4.54 4.13% 5.90% 2,586 2,019 567 149 0 149
2021-08-27 4.36 -0.23% 3.24% 1,313 1,986 -673 0 109 -109
2021-08-26 4.37 1.16% 4.84% 3,195 2,034 1,162 309 0 309
2021-08-25 4.32 2.37% 4.73% 3,115 3,276 -160 252 115 136
2021-08-24 4.22 -0.24% 4.53% 1,976 1,635 341 103 0 103
2021-08-23 4.23 3.17% 4.11% 3,559 2,286 1,272 369 0 369
2021-08-20 4.10 0.49% 2.18% 522 650 -128 0 0 0
2021-08-19 4.08 -2.86% 2.49% 729 1,723 -994 0 0 0
2021-08-18 4.20 5.00% 3.73% 1,901 1,252 649 0 0 0
2021-08-17 4.00 -3.85% 2.88% 750 699 51 0 0 0
2021-08-16 4.16 0.48% 2.47% 1,401 1,194 207 0 0 0
2021-08-13 4.14 -0.96% 2.45% 1,161 1,129 32 0 0 0
2021-08-11 4.15 2.47% 4.44% 3,047 1,401 1,646 345 0 345
2021-08-10 4.05 3.32% 5.24% 4,667 2,056 2,611 404 0 404
2021-08-09 3.92 0.26% 2.05% 916 500 416 0 0 0
2021-08-06 3.91 1.30% 2.28% 1,198 1,030 169 0 0 0
2021-08-05 3.86 -1.78% 2.16% 1,077 1,276 -199 188 0 188
2021-08-04 3.93 0.51% 2.11% 1,068 1,123 -55 0 0 0
2021-08-03 3.91 0.51% 2.54% 1,268 1,032 236 0 0 0
2021-08-02 3.89 1.57% 2.16% 658 898 -240 0 0 0
2021-07-30 3.83 1.06% 2.43% 1,333 947 386 114 0 114
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021